ZKLink Historical Data

ZKL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.000933
+1.88%
$ 456,254 $ 111,682
Mar 14, 5 AM $ 0.000915
-9.18%
$ 447,834 $ 116,686
Mar 14, 4 AM $ 0.00101
-2.22%
$ 493,099 $ 119,019
Mar 14, 3 AM $ 0.00103
-0.08%
$ 504,320 $ 121,262
Mar 14, 2 AM $ 0.00103
+3.22%
$ 504,709 $ 124,491
Mar 14, 1 AM $ 0.000999
+1.16%
$ 488,968 $ 120,625
Mar 14, 12 AM $ 0.000988
+0.36%
$ 483,379 $ 117,660
Mar 13, 11 PM $ 0.000984
-0.09%
$ 481,636 $ 116,198
Mar 13, 10 PM $ 0.000985
+0.17%
$ 482,055 $ 115,601
Mar 13, 9 PM $ 0.000984
+0.01%
$ 481,239 $ 115,564
Mar 13, 8 PM $ 0.000984
+0.09%
$ 481,199 $ 116,200
Mar 13, 7 PM $ 0.000983
-0.65%
$ 480,772 $ 115,641
Mar 13, 6 PM $ 0.000989
+0.11%
$ 483,895 $ 115,414
Mar 13, 5 PM $ 0.000988
-1.56%
$ 483,350 $ 115,240
Mar 13, 4 PM $ 0.001
+2.49%
$ 491,020 $ 115,127
Mar 13, 3 PM $ 0.000979
-0.72%
$ 479,076 $ 113,792
Mar 13, 2 PM $ 0.000986
-0.16%
$ 482,530 $ 111,875
Mar 13, 1 PM $ 0.000988
+0.34%
$ 483,282 $ 110,466
Mar 13, 12 PM $ 0.000984
-2.74%
$ 481,620 $ 108,683
Mar 13, 11 AM $ 0.00101
+3.75%
$ 495,165 $ 107,881
Mar 13, 10 AM $ 0.000976
+0.52%
$ 477,276 $ 102,106
Mar 13, 9 AM $ 0.00097
+2.33%
$ 474,802 $ 98,712
Mar 13, 8 AM $ 0.000948
+0.36%
$ 463,971 $ 95,038
Mar 13, 7 AM $ 0.000945
-2.16%
$ 462,295 $ 93,302
Mar 13, 6 AM $ 0.000966
+1.07%
$ 472,524 $ 94,136
Mar 13, 5 AM $ 0.000956
-0.38%
$ 467,516 $ 92,578
Mar 13, 4 AM $ 0.000959
-0.46%
$ 469,295 $ 89,617
Mar 13, 3 AM $ 0.000964
-0.15%
$ 471,469 $ 89,531
Mar 13, 2 AM $ 0.000965
-0.82%
$ 472,175 $ 88,166
Mar 13, 1 AM $ 0.000973
+0.26%
$ 476,085 $ 87,125
Mar 13, 12 AM $ 0.000971
-0.59%
$ 474,834 $ 89,057
Mar 12, 11 PM $ 0.000976
-1.15%
$ 477,636 $ 88,778
Mar 12, 10 PM $ 0.000988
+0.64%
$ 483,212 $ 88,248
Mar 12, 9 PM $ 0.000981
-0.29%
$ 480,151 $ 83,156
Mar 12, 8 PM $ 0.000984
-0.26%
$ 481,533 $ 77,897
Mar 12, 7 PM $ 0.000987
-0.42%
$ 482,775 $ 74,538
Mar 12, 6 PM $ 0.000991
-0.54%
$ 484,788 $ 73,573
Mar 12, 5 PM $ 0.000996
-0.71%
$ 487,414 $ 71,518
Mar 12, 4 PM $ 0.001
-0.60%
$ 490,878 $ 69,780
Mar 12, 3 PM $ 0.00101
-0.66%
$ 493,834 $ 68,951
Mar 12, 2 PM $ 0.00102
-1.43%
$ 497,099 $ 70,803
Mar 12, 1 PM $ 0.00103
-1.84%
$ 504,307 $ 68,870
Mar 12, 12 PM $ 0.00105
-0.77%
$ 513,748 $ 68,712
Mar 12, 11 AM $ 0.00106
+0.08%
$ 517,757 $ 69,296
Mar 12, 10 AM $ 0.00106
+0.47%
$ 517,352 $ 70,229
Mar 12, 9 AM $ 0.00105
+0.50%
$ 514,922 $ 70,570
Mar 12, 8 AM $ 0.00105
+0.53%
$ 512,337 $ 72,149
Mar 12, 7 AM $ 0.00104
-0.02%
$ 509,359 $ 72,800
Mar 12, 6 AM $ 0.00104
-0.96%
$ 509,472 $ 73,086
Mar 12, 5 AM $ 0.00105
+0.33%
$ 514,431 $ 72,992