Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZKLink Historical Data

ZKL Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2 PM $0.000246
-3.52%
$151,959 $190,250
Sep 2, 1 PM $0.000255
-0.98%
$157,497 $195,916
Sep 2, 12 PM $0.000257
+2.59%
$159,062 $201,111
Sep 2, 11 AM $0.000251
-5.00%
$155,050 $199,797
Sep 2, 10 AM $0.000264
+3.28%
$163,204 $186,799
Sep 2, 9 AM $0.000255
-0.96%
$158,015 $185,674
Sep 2, 8 AM $0.000258
-0.44%
$159,554 $193,121
Sep 2, 7 AM $0.000259
-4.80%
$160,251 $190,873
Sep 2, 6 AM $0.000272
-10.07%
$168,329 $183,120
Sep 2, 5 AM $0.000303
+12.32%
$187,175 $165,767
Sep 2, 4 AM $0.000269
+4.96%
$166,649 $157,230
Sep 2, 3 AM $0.000257
-0.91%
$158,767 $147,491
Sep 2, 2 AM $0.000259
+3.68%
$160,224 $149,291
Sep 2, 1 AM $0.00025
+3.37%
$154,536 $147,738
Sep 2, 12 AM $0.000242
+0.54%
$149,503 $141,906
Sep 1, 11 PM $0.00024
+0.66%
$148,694 $143,125
Sep 1, 10 PM $0.000239
-2.12%
$147,719 $145,480
Sep 1, 9 PM $0.000244
+1.94%
$150,912 $149,627
Sep 1, 8 PM $0.000239
-0.41%
$148,047 $154,840
Sep 1, 7 PM $0.00024
-2.27%
$148,662 $156,707
Sep 1, 6 PM $0.000246
-0.47%
$152,110 $158,657
Sep 1, 5 PM $0.000247
+4.11%
$152,655 $158,206
Sep 1, 4 PM $0.000239
-3.92%
$147,584 $158,460
Sep 1, 3 PM $0.000248
-4.54%
$153,551 $149,809
Sep 1, 2 PM $0.00026
+4.83%
$160,848 $132,613
Sep 1, 1 PM $0.000248
+2.76%
$153,438 $114,675
Sep 1, 12 PM $0.000241
-0.62%
$149,323 $101,625
Sep 1, 11 AM $0.000243
+0.77%
$150,253 $100,572
Sep 1, 10 AM $0.000241
+1.53%
$149,100 $101,878
Sep 1, 9 AM $0.000237
+3.77%
$146,855 $99,401
Sep 1, 8 AM $0.000229
+2.87%
$141,632 $86,068
Sep 1, 7 AM $0.000223
-1.73%
$137,675 $85,128
Sep 1, 6 AM $0.000226
+2.51%
$140,094 $86,723
Sep 1, 5 AM $0.000221
-4.19%
$136,667 $78,378
Sep 1, 4 AM $0.000231
+1.41%
$142,644 $77,458
Sep 1, 3 AM $0.000227
-0.01%
$140,657 $79,270
Sep 1, 2 AM $0.000227
-3.82%
$140,676 $72,243
Sep 1, 1 AM $0.000236
+3.54%
$146,260 $70,431
Sep 1, 12 AM $0.000228
+0.16%
$141,256 $69,428
Aug 31, 11 PM $0.000228
-1.97%
$141,032 $69,358
Aug 31, 10 PM $0.000233
-7.11%
$143,868 $68,359
Aug 31, 9 PM $0.00025
+9.23%
$154,872 $66,039
Aug 31, 8 PM $0.000229
-1.57%
$141,784 $62,839
Aug 31, 7 PM $0.000233
+3.55%
$144,047 $62,669
Aug 31, 6 PM $0.000225
+0.40%
$139,113 $61,156
Aug 31, 5 PM $0.000224
+2.08%
$138,563 $61,142
Aug 31, 4 PM $0.000219
-0.25%
$135,742 $61,552
Aug 31, 3 PM $0.00022
-0.06%
$136,089 $61,521
Aug 31, 2 PM $0.00022
+0.98%
$136,169 $61,390
Aug 31, 1 PM $0.000218
-2.03%
$134,846 $61,887