ZKLink Historical Data

ZKL Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 0.000277
-1.00%
$ 160,993 $ 103,902
Jul 1, 1 PM $ 0.00028
-0.31%
$ 162,622 $ 117,630
Jul 1, 12 PM $ 0.000281
-0.39%
$ 163,120 $ 121,554
Jul 1, 11 AM $ 0.000282
-0.04%
$ 163,812 $ 122,220
Jul 1, 10 AM $ 0.000282
-0.45%
$ 163,874 $ 121,330
Jul 1, 9 AM $ 0.000283
+1.18%
$ 164,455 $ 130,819
Jul 1, 8 AM $ 0.00028
-0.85%
$ 162,535 $ 127,101
Jul 1, 7 AM $ 0.000282
-0.88%
$ 163,922 $ 127,077
Jul 1, 6 AM $ 0.000285
+1.28%
$ 165,379 $ 120,633
Jul 1, 5 AM $ 0.000281
+0.12%
$ 163,293 $ 113,411
Jul 1, 4 AM $ 0.000281
+0.22%
$ 163,090 $ 113,710
Jul 1, 3 AM $ 0.00028
-0.26%
$ 162,738 $ 113,639
Jul 1, 2 AM $ 0.000281
+1.57%
$ 163,163 $ 113,607
Jul 1, 1 AM $ 0.000277
-2.23%
$ 160,638 $ 104,160
Jul 1, 12 AM $ 0.000283
+1.59%
$ 164,308 $ 104,915
Jun 30, 11 PM $ 0.000279
+0.18%
$ 161,950 $ 101,884
Jun 30, 10 PM $ 0.000278
-0.82%
$ 161,666 $ 101,989
Jun 30, 9 PM $ 0.000281
-1.11%
$ 162,998 $ 101,611
Jun 30, 8 PM $ 0.000284
-1.25%
$ 164,823 $ 100,963
Jun 30, 7 PM $ 0.000288
+0.73%
$ 166,907 $ 100,944
Jun 30, 6 PM $ 0.000285
+0.53%
$ 165,700 $ 100,745
Jun 30, 5 PM $ 0.000284
+1.31%
$ 164,820 $ 100,322
Jun 30, 4 PM $ 0.00028
-0.35%
$ 162,687 $ 95,360
Jun 30, 3 PM $ 0.000281
-0.32%
$ 163,265 $ 95,169
Jun 30, 2 PM $ 0.000282
-0.22%
$ 163,782 $ 94,863
Jun 30, 1 PM $ 0.000283
-2.06%
$ 164,088 $ 80,502
Jun 30, 12 PM $ 0.000289
-0.97%
$ 167,544 $ 77,184
Jun 30, 11 AM $ 0.000291
+1.70%
$ 169,180 $ 76,399
Jun 30, 10 AM $ 0.000287
+2.12%
$ 166,351 $ 77,075
Jun 30, 9 AM $ 0.000281
-0.49%
$ 162,893 $ 68,864
Jun 30, 8 AM $ 0.000282
-0.33%
$ 163,698 $ 69,809
Jun 30, 7 AM $ 0.000283
+0.55%
$ 164,244 $ 77,874
Jun 30, 6 AM $ 0.000281
-1.18%
$ 163,400 $ 76,166
Jun 30, 5 AM $ 0.000285
+0.73%
$ 165,235 $ 76,560
Jun 30, 4 AM $ 0.000283
-0.79%
$ 164,031 $ 75,504
Jun 30, 3 AM $ 0.000285
+0.36%
$ 165,334 $ 85,164
Jun 30, 2 AM $ 0.000284
+0.09%
$ 164,734 $ 85,416
Jun 30, 1 AM $ 0.000283
-2.63%
$ 164,536 $ 85,552
Jun 30, 12 AM $ 0.000291
+2.42%
$ 169,092 $ 85,572
Jun 29, 11 PM $ 0.000284
+0.22%
$ 165,098 $ 83,198
Jun 29, 10 PM $ 0.000284
-0.07%
$ 164,734 $ 83,043
Jun 29, 9 PM $ 0.000284
-0.26%
$ 165,059 $ 83,122
Jun 29, 8 PM $ 0.000285
+0.00%
$ 165,489 $ 83,295
Jun 29, 7 PM $ 0.000285
+0.32%
$ 165,485 $ 83,417
Jun 29, 6 PM $ 0.000284
-0.27%
$ 164,954 $ 83,546
Jun 29, 5 PM $ 0.000285
-0.32%
$ 165,406 $ 83,474
Jun 29, 4 PM $ 0.000286
-0.49%
$ 165,931 $ 84,136
Jun 29, 3 PM $ 0.000288
+0.10%
$ 167,075 $ 84,449
Jun 29, 2 PM $ 0.000288
-0.32%
$ 166,914 $ 84,721
Jun 29, 1 PM $ 0.000288
+2.74%
$ 167,452 $ 84,937