Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZKLink Historical Data

ZKL Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:29 PM $0.000281
+0.00%
$177,855 $71,955
12:28 PM $0.000281
+0.03%
$177,855 $71,942
12:27 PM $0.00028
-0.03%
$177,855 $71,933
12:26 PM $0.000281
+0.00%
$177,855 $71,937
12:25 PM $0.000281
-0.20%
$177,855 $71,931
12:24 PM $0.000281
+0.27%
$178,216 $71,951
12:23 PM $0.00028
-0.10%
$178,216 $71,943
12:22 PM $0.000281
+0.03%
$178,216 $71,946
12:21 PM $0.000281
-0.10%
$178,216 $71,950
12:20 PM $0.000281
+0.09%
$178,216 $71,968
12:19 PM $0.000281
-0.41%
$177,868 $71,950
12:18 PM $0.00028
-0.58%
$177,868 $71,927
12:17 PM $0.000282
+0.10%
$177,868 $71,937
12:16 PM $0.00028
+0.03%
$177,868 $71,920
12:15 PM $0.00028
+0.07%
$177,868 $71,918
12:14 PM $0.00028
-0.07%
$177,637 $71,880
12:13 PM $0.00028
-0.04%
$177,637 $71,879
12:12 PM $0.00028
-0.10%
$177,637 $71,856
12:11 PM $0.00028
+0.00%
$177,637 $71,856
12:10 PM $0.000281
+0.51%
$177,637 $71,833
12:09 PM $0.000279
-0.37%
$176,974 $71,617
12:08 PM $0.00028
-0.27%
$176,974 $71,594
12:07 PM $0.00028
+0.07%
$176,974 $71,494
12:06 PM $0.00028
-0.03%
$176,974 $71,264
12:05 PM $0.00028
+1.24%
$176,974 $71,253
12:04 PM $0.000277
+0.02%
$175,515 $71,060
12:03 PM $0.000277
+0.10%
$175,515 $70,912
12:02 PM $0.000277
-0.24%
$175,515 $69,668
12:01 PM $0.000278
+0.41%
$175,515 $69,663
12:00 PM $0.000277
-0.16%
$175,515 $69,629
11:59 AM $0.000277
+0.03%
$175,765 $69,592
11:58 AM $0.000277
+0.28%
$175,765 $69,591
11:57 AM $0.000276
-0.14%
$175,765 $69,587
11:56 AM $0.000277
+0.00%
$175,765 $69,606
11:55 AM $0.000277
+0.14%
$175,765 $69,590
11:54 AM $0.000276
+0.00%
$175,219 $69,587
11:53 AM $0.000276
-0.14%
$175,219 $69,580
11:52 AM $0.000276
-0.07%
$175,219 $69,563
11:51 AM $0.000277
-0.10%
$175,219 $69,584
11:50 AM $0.000277
+0.07%
$175,219 $69,590
11:49 AM $0.000277
+0.10%
$175,398 $69,598
11:48 AM $0.000276
+0.00%
$175,398 $69,599
11:47 AM $0.000276
-0.10%
$175,398 $69,600
11:46 AM $0.000277
+0.10%
$175,398 $69,580
11:45 AM $0.000276
-0.07%
$175,398 $69,546
11:44 AM $0.000277
+0.07%
$175,335 $69,546
11:43 AM $0.000276
-0.03%
$175,335 $69,552
11:42 AM $0.000276
+0.07%
$175,335 $69,554
11:41 AM $0.000276
-0.34%
$175,335 $69,555
11:40 AM $0.000277
+0.10%
$175,335 $69,548