ZKLink Historical Data

ZKL Page 20
Date Close Price change Market cap Trading volume
7:40 PM $ 0.000291
+0.00%
$ 162,456 $ 214,125
7:39 PM $ 0.000291
+0.03%
$ 162,456 $ 214,098
7:38 PM $ 0.000291
-0.03%
$ 162,456 $ 214,052
7:37 PM $ 0.000291
+0.03%
$ 162,456 $ 214,003
7:36 PM $ 0.000291
-0.03%
$ 162,456 $ 213,946
7:35 PM $ 0.000291
+0.03%
$ 162,456 $ 213,920
7:34 PM $ 0.000291
+0.00%
$ 162,406 $ 213,920
7:33 PM $ 0.000291
+0.00%
$ 162,406 $ 213,858
7:32 PM $ 0.000291
-0.03%
$ 162,406 $ 213,919
7:31 PM $ 0.000291
+0.02%
$ 162,406 $ 213,866
7:30 PM $ 0.000291
+0.00%
$ 162,406 $ 213,581
7:29 PM $ 0.000291
+0.00%
$ 162,417 $ 213,515
7:28 PM $ 0.000291
+0.00%
$ 162,417 $ 213,469
7:27 PM $ 0.000291
+0.00%
$ 162,417 $ 213,452
7:26 PM $ 0.000291
+0.00%
$ 162,417 $ 213,396
7:25 PM $ 0.000291
+0.00%
$ 162,417 $ 213,346
7:24 PM $ 0.000291
+0.00%
$ 162,417 $ 213,315
7:23 PM $ 0.000291
+0.03%
$ 162,417 $ 213,278
7:22 PM $ 0.000291
+0.00%
$ 162,417 $ 213,453
7:21 PM $ 0.000291
+0.03%
$ 162,417 $ 213,453
7:20 PM $ 0.000291
+0.03%
$ 162,417 $ 213,426
7:19 PM $ 0.000291
+0.00%
$ 162,317 $ 213,380
7:18 PM $ 0.000291
+0.00%
$ 162,317 $ 213,344
7:17 PM $ 0.000291
-0.03%
$ 162,317 $ 213,278
7:16 PM $ 0.000291
+0.00%
$ 162,317 $ 213,219
7:15 PM $ 0.000291
+0.03%
$ 162,317 $ 213,184
7:14 PM $ 0.000291
-0.06%
$ 162,317 $ 213,144
7:13 PM $ 0.000291
-0.03%
$ 162,317 $ 213,039
7:12 PM $ 0.000291
+0.00%
$ 162,317 $ 212,997
7:11 PM $ 0.000291
+0.00%
$ 162,317 $ 212,935
7:10 PM $ 0.000291
-0.03%
$ 162,317 $ 212,900
7:09 PM $ 0.000291
+0.00%
$ 162,518 $ 212,838
7:08 PM $ 0.000291
+0.00%
$ 162,518 $ 212,786
7:07 PM $ 0.000291
+0.00%
$ 162,518 $ 212,725
7:06 PM $ 0.000291
+0.03%
$ 162,518 $ 212,652
7:05 PM $ 0.000291
+0.09%
$ 162,518 $ 212,742
7:04 PM $ 0.000291
-0.03%
$ 162,317 $ 212,684
7:03 PM $ 0.000291
+0.03%
$ 162,317 $ 212,624
7:02 PM $ 0.000291
-0.12%
$ 162,317 $ 212,624
7:01 PM $ 0.000291
+0.09%
$ 162,317 $ 212,601
7:00 PM $ 0.000291
-0.09%
$ 162,317 $ 212,556
6:59 PM $ 0.000291
-0.03%
$ 162,467 $ 212,478
6:58 PM $ 0.000291
+0.03%
$ 162,467 $ 212,483
6:57 PM $ 0.000291
+0.09%
$ 162,467 $ 212,375
6:56 PM $ 0.000291
-0.03%
$ 162,467 $ 212,339
6:55 PM $ 0.000291
-0.09%
$ 162,467 $ 212,286
6:54 PM $ 0.000291
+0.12%
$ 162,518 $ 212,231
6:53 PM $ 0.000291
-0.09%
$ 162,518 $ 212,146
6:52 PM $ 0.000291
+0.00%
$ 162,518 $ 212,146
6:51 PM $ 0.000291
-0.12%
$ 162,518 $ 212,072