ZKLink Historical Data

ZKL Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $ 0.000288
+2.74%
$ 167,452 $ 84,937
Jun 29, 12 PM $ 0.000281
-1.25%
$ 162,987 $ 86,040
Jun 29, 11 AM $ 0.000284
+0.18%
$ 165,051 $ 86,881
Jun 29, 10 AM $ 0.000284
-3.88%
$ 164,762 $ 88,021
Jun 29, 9 AM $ 0.000295
+1.31%
$ 171,419 $ 87,121
Jun 29, 8 AM $ 0.000291
-3.04%
$ 169,210 $ 85,835
Jun 29, 7 AM $ 0.000301
-1.34%
$ 174,518 $ 77,977
Jun 29, 6 AM $ 0.000305
+5.56%
$ 176,895 $ 76,465
Jun 29, 5 AM $ 0.000289
+1.65%
$ 167,583 $ 75,619
Jun 29, 4 AM $ 0.000284
+3.00%
$ 164,865 $ 76,104
Jun 29, 3 AM $ 0.000276
-0.28%
$ 160,057 $ 66,401
Jun 29, 2 AM $ 0.000276
+0.05%
$ 160,507 $ 66,211
Jun 29, 1 AM $ 0.000276
-0.92%
$ 160,434 $ 66,059
Jun 29, 12 AM $ 0.000279
-0.01%
$ 161,921 $ 68,154
Jun 28, 11 PM $ 0.000279
-0.59%
$ 161,930 $ 66,632
Jun 28, 10 PM $ 0.000281
+0.39%
$ 162,889 $ 64,606
Jun 28, 9 PM $ 0.000279
+0.48%
$ 162,253 $ 62,700
Jun 28, 8 PM $ 0.000278
-0.22%
$ 161,485 $ 59,968
Jun 28, 7 PM $ 0.000279
+0.10%
$ 161,833 $ 58,029
Jun 28, 6 PM $ 0.000278
-1.95%
$ 161,672 $ 55,958
Jun 28, 5 PM $ 0.000285
+1.37%
$ 165,163 $ 53,042
Jun 28, 4 PM $ 0.000281
-1.19%
$ 162,930 $ 50,461
Jun 28, 3 PM $ 0.000284
-0.96%
$ 164,890 $ 48,516
Jun 28, 2 PM $ 0.000287
-0.98%
$ 166,658 $ 54,573
Jun 28, 1 PM $ 0.00029
-0.83%
$ 168,305 $ 54,174
Jun 28, 12 PM $ 0.000292
+2.14%
$ 169,713 $ 52,397
Jun 28, 11 AM $ 0.000286
-0.45%
$ 166,157 $ 51,569
Jun 28, 10 AM $ 0.000288
+0.26%
$ 166,908 $ 57,091
Jun 28, 9 AM $ 0.000287
-0.27%
$ 166,477 $ 56,960
Jun 28, 8 AM $ 0.000288
+0.88%
$ 166,934 $ 55,547
Jun 28, 7 AM $ 0.000285
-0.06%
$ 165,482 $ 53,553
Jun 28, 6 AM $ 0.000285
+0.11%
$ 165,576 $ 60,503
Jun 28, 5 AM $ 0.000285
-0.11%
$ 165,387 $ 59,594
Jun 28, 4 AM $ 0.000285
-0.06%
$ 165,514 $ 59,218
Jun 28, 3 AM $ 0.000285
+0.07%
$ 165,614 $ 60,679
Jun 28, 2 AM $ 0.000285
-0.30%
$ 165,490 $ 64,987
Jun 28, 1 AM $ 0.000286
+1.90%
$ 165,984 $ 65,133
Jun 28, 12 AM $ 0.000281
+0.04%
$ 162,892 $ 68,246
Jun 27, 11 PM $ 0.00028
-0.06%
$ 162,828 $ 69,982
Jun 27, 10 PM $ 0.000281
-1.93%
$ 162,926 $ 72,278
Jun 27, 9 PM $ 0.000286
+1.47%
$ 166,131 $ 74,489
Jun 27, 8 PM $ 0.000282
-2.04%
$ 163,659 $ 77,492
Jun 27, 7 PM $ 0.000288
-3.07%
$ 167,063 $ 80,491
Jun 27, 6 PM $ 0.000297
+0.98%
$ 172,347 $ 82,718
Jun 27, 5 PM $ 0.000294
-1.40%
$ 170,667 $ 85,523
Jun 27, 4 PM $ 0.000298
+4.42%
$ 173,093 $ 87,200
Jun 27, 3 PM $ 0.000286
-0.86%
$ 165,763 $ 89,726
Jun 27, 2 PM $ 0.000288
-0.32%
$ 167,196 $ 84,918
Jun 27, 1 PM $ 0.000289
-0.61%
$ 167,733 $ 82,834
Jun 27, 12 PM $ 0.000291
-2.25%
$ 168,765 $ 86,165