Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZKLink Historical Data

ZKL Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 1 PM $0.000218
-2.03%
$134,846 $61,887
Aug 31, 12 PM $0.000222
-0.19%
$137,633 $61,937
Aug 31, 11 AM $0.000223
+2.89%
$137,894 $63,246
Aug 31, 10 AM $0.000217
-0.68%
$134,136 $63,441
Aug 31, 9 AM $0.000218
-0.55%
$135,057 $63,637
Aug 31, 8 AM $0.00022
-0.40%
$135,808 $63,580
Aug 31, 7 AM $0.00022
+0.88%
$136,347 $63,777
Aug 31, 6 AM $0.000218
+1.43%
$135,156 $63,835
Aug 31, 5 AM $0.000215
-0.80%
$133,248 $64,002
Aug 31, 4 AM $0.000217
-1.36%
$134,342 $64,523
Aug 31, 3 AM $0.00022
-0.13%
$136,192 $64,472
Aug 31, 2 AM $0.00022
-0.12%
$136,370 $64,476
Aug 31, 1 AM $0.000221
+0.10%
$136,530 $65,352
Aug 31, 12 AM $0.00022
-0.19%
$136,398 $64,006
Aug 30, 11 PM $0.000221
-0.97%
$136,660 $62,083
Aug 30, 10 PM $0.000223
+1.39%
$137,995 $60,453
Aug 30, 9 PM $0.00022
-2.55%
$136,102 $57,951
Aug 30, 8 PM $0.000226
+1.11%
$139,663 $55,178
Aug 30, 7 PM $0.000223
+1.57%
$138,128 $52,914
Aug 30, 6 PM $0.00022
+0.00%
$135,998 $50,768
Aug 30, 5 PM $0.00022
-0.18%
$136,000 $48,660
Aug 30, 4 PM $0.00022
+0.06%
$136,222 $46,169
Aug 30, 3 PM $0.00022
+0.43%
$136,137 $46,061
Aug 30, 2 PM $0.000219
-0.63%
$135,557 $47,052
Aug 30, 1 PM $0.000221
-1.51%
$136,422 $46,243
Aug 30, 12 PM $0.000224
-0.25%
$138,515 $45,868
Aug 30, 11 AM $0.000224
+3.05%
$138,858 $44,341
Aug 30, 10 AM $0.000218
-0.80%
$134,749 $43,896
Aug 30, 9 AM $0.00022
+0.05%
$135,833 $44,116
Aug 30, 8 AM $0.000219
-0.17%
$135,765 $44,642
Aug 30, 7 AM $0.00022
+0.24%
$135,991 $47,031
Aug 30, 6 AM $0.000219
+1.36%
$135,660 $47,204
Aug 30, 5 AM $0.000216
-2.49%
$133,844 $47,044
Aug 30, 4 AM $0.000222
+0.35%
$137,263 $46,063
Aug 30, 3 AM $0.000221
+1.50%
$136,787 $46,293
Aug 30, 2 AM $0.000218
+0.72%
$134,763 $46,557
Aug 30, 1 AM $0.000216
+0.21%
$133,800 $45,566
Aug 30, 12 AM $0.000216
+0.09%
$133,518 $47,010
Aug 29, 11 PM $0.000216
-0.04%
$133,397 $49,554
Aug 29, 10 PM $0.000216
+0.73%
$133,448 $51,868
Aug 29, 9 PM $0.000214
-0.37%
$132,478 $54,613
Aug 29, 8 PM $0.000215
+0.25%
$132,970 $57,369
Aug 29, 7 PM $0.000214
-0.08%
$132,644 $59,711
Aug 29, 6 PM $0.000215
+1.22%
$132,752 $61,898
Aug 29, 5 PM $0.000212
-1.26%
$131,157 $64,551
Aug 29, 4 PM $0.000215
-0.84%
$132,826 $67,199
Aug 29, 3 PM $0.000217
+1.06%
$133,947 $67,867
Aug 29, 2 PM $0.000214
-1.07%
$132,539 $67,836
Aug 29, 1 PM $0.000217
-0.10%
$133,978 $68,964
Aug 29, 12 PM $0.000217
+1.49%
$134,107 $68,736