Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZKLink Historical Data

ZKL Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:43 PM $0.00028
-0.20%
$177,605 $72,091
12:42 PM $0.000281
-0.24%
$177,605 $72,007
12:41 PM $0.000281
+0.10%
$177,605 $72,018
12:40 PM $0.000281
+0.14%
$177,605 $72,017
12:39 PM $0.000281
-0.13%
$177,847 $72,030
12:38 PM $0.000281
+0.14%
$177,847 $71,993
12:37 PM $0.000281
-0.03%
$177,847 $72,008
12:36 PM $0.000281
-0.03%
$177,847 $72,007
12:35 PM $0.000281
-0.07%
$177,847 $72,014
12:34 PM $0.000281
+0.07%
$178,144 $72,022
12:33 PM $0.000281
-0.35%
$178,144 $72,039
12:32 PM $0.000282
+0.44%
$178,144 $72,006
12:31 PM $0.000281
+0.00%
$178,144 $71,931
12:30 PM $0.000281
+0.00%
$178,144 $71,933
12:29 PM $0.000281
+0.00%
$177,855 $71,955
12:28 PM $0.000281
+0.03%
$177,855 $71,942
12:27 PM $0.00028
-0.03%
$177,855 $71,933
12:26 PM $0.000281
+0.00%
$177,855 $71,937
12:25 PM $0.000281
-0.20%
$177,855 $71,931
12:24 PM $0.000281
+0.27%
$178,216 $71,951
12:23 PM $0.00028
-0.10%
$178,216 $71,943
12:22 PM $0.000281
+0.03%
$178,216 $71,946
12:21 PM $0.000281
-0.10%
$178,216 $71,950
12:20 PM $0.000281
+0.09%
$178,216 $71,968
12:19 PM $0.000281
-0.41%
$177,868 $71,950
12:18 PM $0.00028
-0.58%
$177,868 $71,927
12:17 PM $0.000282
+0.10%
$177,868 $71,937
12:16 PM $0.00028
+0.03%
$177,868 $71,920
12:15 PM $0.00028
+0.07%
$177,868 $71,918
12:14 PM $0.00028
-0.07%
$177,637 $71,880
12:13 PM $0.00028
-0.04%
$177,637 $71,879
12:12 PM $0.00028
-0.10%
$177,637 $71,856
12:11 PM $0.00028
+0.00%
$177,637 $71,856
12:10 PM $0.000281
+0.51%
$177,637 $71,833
12:09 PM $0.000279
-0.37%
$176,974 $71,617
12:08 PM $0.00028
-0.27%
$176,974 $71,594
12:07 PM $0.00028
+0.07%
$176,974 $71,494
12:06 PM $0.00028
-0.03%
$176,974 $71,264
12:05 PM $0.00028
+1.24%
$176,974 $71,253
12:04 PM $0.000277
+0.02%
$175,515 $71,060
12:03 PM $0.000277
+0.10%
$175,515 $70,912
12:02 PM $0.000277
-0.24%
$175,515 $69,668
12:01 PM $0.000278
+0.41%
$175,515 $69,663
12:00 PM $0.000277
-0.16%
$175,515 $69,629
11:59 AM $0.000277
+0.03%
$175,765 $69,592
11:58 AM $0.000277
+0.28%
$175,765 $69,591
11:57 AM $0.000276
-0.14%
$175,765 $69,587
11:56 AM $0.000277
+0.00%
$175,765 $69,606
11:55 AM $0.000277
+0.14%
$175,765 $69,590
11:54 AM $0.000276
+0.00%
$175,219 $69,587