ZKLink Historical Data

ZKL Page 21
Date Close Price change Market cap Trading volume
8:15 PM $ 0.000291
-0.09%
$ 162,556 $ 216,119
8:14 PM $ 0.000291
+0.09%
$ 162,556 $ 216,085
8:13 PM $ 0.000291
-0.09%
$ 162,556 $ 216,005
8:12 PM $ 0.000291
+0.12%
$ 162,556 $ 215,878
8:11 PM $ 0.000291
-0.03%
$ 162,556 $ 215,785
8:10 PM $ 0.000291
+0.03%
$ 162,556 $ 215,614
8:09 PM $ 0.000291
+0.00%
$ 162,355 $ 215,568
8:08 PM $ 0.000291
+0.00%
$ 162,355 $ 215,564
8:07 PM $ 0.000291
+0.00%
$ 162,355 $ 215,507
8:06 PM $ 0.000291
+0.00%
$ 162,355 $ 215,415
8:05 PM $ 0.000291
+0.03%
$ 162,355 $ 215,415
8:04 PM $ 0.000291
-0.03%
$ 162,305 $ 215,352
8:03 PM $ 0.000291
-0.03%
$ 162,305 $ 215,325
8:02 PM $ 0.000291
+0.03%
$ 162,305 $ 215,273
8:01 PM $ 0.000291
+0.00%
$ 162,305 $ 215,228
8:00 PM $ 0.000291
+0.00%
$ 162,305 $ 215,216
7:59 PM $ 0.000291
-0.03%
$ 162,305 $ 215,012
7:58 PM $ 0.000291
+0.00%
$ 162,305 $ 214,969
7:57 PM $ 0.000291
+0.00%
$ 162,305 $ 214,920
7:56 PM $ 0.000291
+0.00%
$ 162,305 $ 214,862
7:55 PM $ 0.000291
-0.03%
$ 162,305 $ 214,769
7:54 PM $ 0.000291
-0.03%
$ 162,405 $ 214,718
7:53 PM $ 0.000291
+0.03%
$ 162,405 $ 214,684
7:52 PM $ 0.000291
+0.03%
$ 162,405 $ 214,626
7:51 PM $ 0.000291
-0.03%
$ 162,405 $ 214,550
7:50 PM $ 0.000291
+0.03%
$ 162,405 $ 214,472
7:49 PM $ 0.000291
-0.03%
$ 162,355 $ 214,422
7:48 PM $ 0.000291
-0.03%
$ 162,355 $ 214,422
7:47 PM $ 0.000291
+0.03%
$ 162,355 $ 214,314
7:46 PM $ 0.000291
-0.03%
$ 162,355 $ 214,287
7:45 PM $ 0.000291
+0.00%
$ 162,355 $ 214,230
7:44 PM $ 0.000291
+0.03%
$ 162,456 $ 214,183
7:43 PM $ 0.000291
+0.00%
$ 162,456 $ 214,137
7:42 PM $ 0.000291
+0.00%
$ 162,456 $ 214,098
7:41 PM $ 0.000291
-0.03%
$ 162,456 $ 214,124
7:40 PM $ 0.000291
+0.00%
$ 162,456 $ 214,125
7:39 PM $ 0.000291
+0.03%
$ 162,456 $ 214,098
7:38 PM $ 0.000291
-0.03%
$ 162,456 $ 214,052
7:37 PM $ 0.000291
+0.03%
$ 162,456 $ 214,003
7:36 PM $ 0.000291
-0.03%
$ 162,456 $ 213,946
7:35 PM $ 0.000291
+0.03%
$ 162,456 $ 213,920
7:34 PM $ 0.000291
+0.00%
$ 162,406 $ 213,920
7:33 PM $ 0.000291
+0.00%
$ 162,406 $ 213,858
7:32 PM $ 0.000291
-0.03%
$ 162,406 $ 213,919
7:31 PM $ 0.000291
+0.02%
$ 162,406 $ 213,866
7:30 PM $ 0.000291
+0.00%
$ 162,406 $ 213,581
7:29 PM $ 0.000291
+0.00%
$ 162,417 $ 213,515
7:28 PM $ 0.000291
+0.00%
$ 162,417 $ 213,469
7:27 PM $ 0.000291
+0.00%
$ 162,417 $ 213,452
7:26 PM $ 0.000291
+0.00%
$ 162,417 $ 213,396