Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZKLink Historical Data

ZKL Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 12 PM $0.000217
+1.49%
$134,107 $68,736
Aug 29, 11 AM $0.000214
-0.46%
$132,371 $69,205
Aug 29, 10 AM $0.000215
-1.44%
$132,862 $68,950
Aug 29, 9 AM $0.000218
-1.92%
$134,805 $75,446
Aug 29, 8 AM $0.000221
-1.15%
$136,806 $76,039
Aug 29, 7 AM $0.000224
+1.88%
$138,404 $73,555
Aug 29, 6 AM $0.00022
-0.27%
$135,856 $73,713
Aug 29, 5 AM $0.00022
+0.96%
$136,230 $73,935
Aug 29, 4 AM $0.000218
-0.78%
$134,934 $74,160
Aug 29, 3 AM $0.00022
-0.22%
$135,989 $73,938
Aug 29, 2 AM $0.00022
+0.21%
$136,284 $74,234
Aug 29, 1 AM $0.00022
-1.50%
$136,114 $76,287
Aug 29, 12 AM $0.000223
+1.26%
$138,185 $76,685
Aug 28, 11 PM $0.000221
+1.01%
$136,466 $76,582
Aug 28, 10 PM $0.000218
-2.08%
$135,105 $76,409
Aug 28, 9 PM $0.000223
+0.50%
$137,970 $76,380
Aug 28, 8 PM $0.000222
+1.56%
$137,281 $75,999
Aug 28, 7 PM $0.000218
-0.63%
$135,167 $75,611
Aug 28, 6 PM $0.00022
+1.08%
$136,027 $76,091
Aug 28, 5 PM $0.000218
-0.49%
$134,570 $75,870
Aug 28, 4 PM $0.000219
-0.24%
$135,229 $76,223
Aug 28, 3 PM $0.000219
-2.05%
$135,553 $75,924
Aug 28, 2 PM $0.000224
+3.17%
$138,385 $75,786
Aug 28, 1 PM $0.000217
+1.55%
$134,136 $74,890
Aug 28, 12 PM $0.000213
+0.34%
$128,710 $74,951
Aug 28, 11 AM $0.000213
+0.07%
$128,275 $74,478
Aug 28, 10 AM $0.000212
-4.41%
$128,183 $72,205
Aug 28, 9 AM $0.000222
+2.43%
$134,097 $63,186
Aug 28, 8 AM $0.000216
+0.84%
$130,230 $59,801
Aug 28, 7 AM $0.000214
+0.43%
$129,141 $63,579
Aug 28, 6 AM $0.000213
+0.06%
$128,584 $64,134
Aug 28, 5 AM $0.000213
+0.96%
$128,394 $64,321
Aug 28, 4 AM $0.000211
+0.42%
$127,174 $64,429
Aug 28, 3 AM $0.00021
+0.14%
$126,640 $64,638
Aug 28, 2 AM $0.00021
-3.78%
$126,462 $64,115
Aug 28, 1 AM $0.000218
+1.75%
$131,434 $62,235
Aug 28, 12 AM $0.000214
-0.26%
$129,176 $62,269
Aug 27, 11 PM $0.000215
+0.83%
$129,513 $61,956
Aug 27, 10 PM $0.000213
-0.24%
$128,449 $62,228
Aug 27, 9 PM $0.000213
+1.03%
$128,753 $61,967
Aug 27, 8 PM $0.000211
-1.34%
$127,436 $62,327
Aug 27, 7 PM $0.000214
+0.41%
$129,163 $62,582
Aug 27, 6 PM $0.000213
+0.17%
$128,631 $62,527
Aug 27, 5 PM $0.000213
-0.15%
$128,419 $62,715
Aug 27, 4 PM $0.000213
+0.38%
$128,616 $62,057
Aug 27, 3 PM $0.000212
-0.90%
$128,130 $62,351
Aug 27, 2 PM $0.000214
+1.88%
$129,297 $63,797
Aug 27, 1 PM $0.00021
-0.38%
$126,910 $63,860
Aug 27, 12 PM $0.000211
+0.98%
$127,391 $63,804
Aug 27, 11 AM $0.000209
-0.28%
$126,150 $64,164