ZKLink Historical Data

ZKL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.00109
-0.49%
$ 533,762 $ 104,616
Mar 10, 4 AM $ 0.0011
+0.00%
$ 536,391 $ 103,050
Mar 10, 3 AM $ 0.0011
-1.14%
$ 536,403 $ 101,639
Mar 10, 2 AM $ 0.00111
-0.29%
$ 542,572 $ 100,021
Mar 10, 1 AM $ 0.00111
-0.31%
$ 544,170 $ 97,589
Mar 10, 12 AM $ 0.00112
+1.02%
$ 545,886 $ 96,403
Mar 9, 11 PM $ 0.0011
-1.44%
$ 540,393 $ 95,785
Mar 9, 10 PM $ 0.00112
+0.00%
$ 548,276 $ 95,048
Mar 9, 9 PM $ 0.00112
-0.24%
$ 548,280 $ 94,930
Mar 9, 8 PM $ 0.00112
+0.02%
$ 549,582 $ 92,612
Mar 9, 7 PM $ 0.00112
+0.45%
$ 549,487 $ 90,970
Mar 9, 6 PM $ 0.00112
-0.31%
$ 547,025 $ 88,817
Mar 9, 5 PM $ 0.00112
-0.80%
$ 548,741 $ 85,932
Mar 9, 4 PM $ 0.00113
+0.66%
$ 553,171 $ 83,839
Mar 9, 3 PM $ 0.00112
-0.17%
$ 549,566 $ 82,220
Mar 9, 2 PM $ 0.00113
-0.23%
$ 550,485 $ 82,236
Mar 9, 1 PM $ 0.00113
+0.07%
$ 551,741 $ 82,582
Mar 9, 12 PM $ 0.00113
-0.46%
$ 551,333 $ 80,657
Mar 9, 11 AM $ 0.00113
+0.13%
$ 553,876 $ 79,526
Mar 9, 10 AM $ 0.00113
-0.97%
$ 553,156 $ 78,233
Mar 9, 9 AM $ 0.00114
+0.00%
$ 558,576 $ 76,621
Mar 9, 8 AM $ 0.00114
-0.14%
$ 558,568 $ 75,379
Mar 9, 7 AM $ 0.00114
+0.10%
$ 559,340 $ 75,972
Mar 9, 6 AM $ 0.00114
-0.11%
$ 558,804 $ 75,325
Mar 9, 5 AM $ 0.00114
+0.11%
$ 559,393 $ 75,368
Mar 9, 4 AM $ 0.00114
-0.10%
$ 558,801 $ 75,160
Mar 9, 3 AM $ 0.00114
+0.09%
$ 559,344 $ 75,651
Mar 9, 2 AM $ 0.00114
-0.68%
$ 558,846 $ 77,167
Mar 9, 1 AM $ 0.00115
+0.07%
$ 562,657 $ 78,544
Mar 9, 12 AM $ 0.00115
-0.04%
$ 562,238 $ 78,686
Mar 8, 11 PM $ 0.00115
+0.17%
$ 562,436 $ 77,840
Mar 8, 10 PM $ 0.00115
-1.44%
$ 561,485 $ 78,581
Mar 8, 9 PM $ 0.00116
-0.41%
$ 569,704 $ 76,963
Mar 8, 8 PM $ 0.00117
-0.47%
$ 572,446 $ 76,397
Mar 8, 7 PM $ 0.00118
-0.22%
$ 575,162 $ 77,877
Mar 8, 6 PM $ 0.00118
+0.30%
$ 576,414 $ 78,049
Mar 8, 5 PM $ 0.00117
-0.08%
$ 574,690 $ 77,736
Mar 8, 4 PM $ 0.00118
+0.23%
$ 575,163 $ 77,826
Mar 8, 3 PM $ 0.00117
-0.27%
$ 573,854 $ 77,661
Mar 8, 2 PM $ 0.00118
-0.11%
$ 575,406 $ 76,507
Mar 8, 1 PM $ 0.00118
+0.08%
$ 576,061 $ 76,474
Mar 8, 12 PM $ 0.00118
-0.07%
$ 575,576 $ 76,996
Mar 8, 11 AM $ 0.00118
-0.12%
$ 576,002 $ 76,954
Mar 8, 10 AM $ 0.00118
+0.15%
$ 576,709 $ 78,691
Mar 8, 9 AM $ 0.00118
+0.05%
$ 575,861 $ 80,606
Mar 8, 8 AM $ 0.00118
-0.27%
$ 575,574 $ 81,531
Mar 8, 7 AM $ 0.00118
-0.13%
$ 577,123 $ 80,815
Mar 8, 6 AM $ 0.00118
-0.12%
$ 577,902 $ 80,879
Mar 8, 5 AM $ 0.00118
+0.68%
$ 578,611 $ 80,279
Mar 8, 4 AM $ 0.00117
+0.08%
$ 574,718 $ 79,570