ZKLink Historical Data

ZKL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 PM $ 0.000291
-2.25%
$ 168,765 $ 86,165
Jun 27, 11 AM $ 0.000297
+7.14%
$ 172,651 $ 87,072
Jun 27, 10 AM $ 0.000278
-0.98%
$ 161,146 $ 81,250
Jun 27, 9 AM $ 0.00028
-1.39%
$ 162,730 $ 82,109
Jun 27, 8 AM $ 0.000284
-2.48%
$ 165,025 $ 83,892
Jun 27, 7 AM $ 0.000292
-1.99%
$ 169,225 $ 94,516
Jun 27, 6 AM $ 0.000297
+0.33%
$ 172,656 $ 91,520
Jun 27, 5 AM $ 0.000296
-3.31%
$ 172,094 $ 95,621
Jun 27, 4 AM $ 0.000307
+4.42%
$ 177,976 $ 99,532
Jun 27, 3 AM $ 0.000294
+1.29%
$ 170,390 $ 98,405
Jun 27, 2 AM $ 0.00029
-0.22%
$ 168,223 $ 100,988
Jun 27, 1 AM $ 0.00029
+3.83%
$ 168,588 $ 104,134
Jun 27, 12 AM $ 0.00028
-0.13%
$ 162,367 $ 101,566
Jun 26, 11 PM $ 0.00028
-1.03%
$ 162,571 $ 104,681
Jun 26, 10 PM $ 0.000283
+0.20%
$ 164,267 $ 107,802
Jun 26, 9 PM $ 0.000282
-0.05%
$ 163,944 $ 110,836
Jun 26, 8 PM $ 0.000283
-2.25%
$ 164,031 $ 113,326
Jun 26, 7 PM $ 0.000289
+0.10%
$ 167,809 $ 115,325
Jun 26, 6 PM $ 0.000289
+0.26%
$ 167,635 $ 120,517
Jun 26, 5 PM $ 0.000288
-0.35%
$ 167,194 $ 123,562
Jun 26, 4 PM $ 0.000289
-0.86%
$ 167,775 $ 135,246
Jun 26, 3 PM $ 0.000292
-2.16%
$ 162,571 $ 138,958
Jun 26, 2 PM $ 0.000298
+1.67%
$ 166,152 $ 141,241
Jun 26, 1 PM $ 0.000293
+2.66%
$ 163,415 $ 149,382
Jun 26, 12 PM $ 0.000285
-1.87%
$ 159,182 $ 159,184
Jun 26, 11 AM $ 0.000291
+0.71%
$ 162,215 $ 437,003
Jun 26, 10 AM $ 0.000289
-0.08%
$ 161,073 $ 492,496
Jun 26, 9 AM $ 0.000289
+0.07%
$ 161,202 $ 525,564
Jun 26, 8 AM $ 0.000289
-1.52%
$ 161,091 $ 541,448
Jun 26, 7 AM $ 0.000293
-0.14%
$ 163,572 $ 538,234
Jun 26, 6 AM $ 0.000294
-0.07%
$ 163,752 $ 549,269
Jun 26, 5 AM $ 0.000294
+0.10%
$ 163,864 $ 546,994
Jun 26, 4 AM $ 0.000293
+0.00%
$ 163,666 $ 544,386
Jun 26, 3 AM $ 0.000294
-0.04%
$ 163,708 $ 544,864
Jun 26, 2 AM $ 0.000293
-0.11%
$ 163,645 $ 543,322
Jun 26, 1 AM $ 0.000294
-0.15%
$ 163,824 $ 541,767
Jun 26, 12 AM $ 0.000294
+0.16%
$ 164,064 $ 542,626
Jun 25, 11 PM $ 0.000294
+0.17%
$ 164,148 $ 542,147
Jun 25, 10 PM $ 0.000294
+0.00%
$ 163,784 $ 539,835
Jun 25, 9 PM $ 0.000294
-0.08%
$ 163,783 $ 537,346
Jun 25, 8 PM $ 0.000294
+0.03%
$ 163,825 $ 535,132
Jun 25, 7 PM $ 0.000294
-0.43%
$ 163,782 $ 533,294
Jun 25, 6 PM $ 0.000295
+0.30%
$ 164,492 $ 528,864
Jun 25, 5 PM $ 0.000294
+0.21%
$ 164,004 $ 526,964
Jun 25, 4 PM $ 0.000293
-0.26%
$ 163,653 $ 522,455
Jun 25, 3 PM $ 0.000294
-0.04%
$ 164,085 $ 520,901
Jun 25, 2 PM $ 0.000294
-0.46%
$ 164,153 $ 518,290
Jun 25, 1 PM $ 0.000296
-3.04%
$ 164,910 $ 518,978
Jun 25, 12 PM $ 0.000305
+9.96%
$ 169,998 $ 515,858
Jun 25, 11 AM $ 0.000278
-4.65%
$ 155,095 $ 234,138