Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZKLink Historical Data

ZKL Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:52 PM $0.000281
+0.12%
$175,204 $72,114
12:51 PM $0.00028
-0.14%
$175,204 $72,123
12:50 PM $0.00028
-0.27%
$175,204 $72,127
12:49 PM $0.000281
+0.14%
$178,095 $72,142
12:48 PM $0.000281
-0.17%
$178,095 $72,151
12:47 PM $0.000281
-0.24%
$178,095 $72,149
12:46 PM $0.000282
+0.55%
$178,095 $72,130
12:45 PM $0.00028
+0.00%
$178,095 $72,078
12:44 PM $0.00028
+0.00%
$177,605 $72,091
12:43 PM $0.00028
-0.20%
$177,605 $72,091
12:42 PM $0.000281
-0.24%
$177,605 $72,007
12:41 PM $0.000281
+0.10%
$177,605 $72,018
12:40 PM $0.000281
+0.14%
$177,605 $72,017
12:39 PM $0.000281
-0.13%
$177,847 $72,030
12:38 PM $0.000281
+0.14%
$177,847 $71,993
12:37 PM $0.000281
-0.03%
$177,847 $72,008
12:36 PM $0.000281
-0.03%
$177,847 $72,007
12:35 PM $0.000281
-0.07%
$177,847 $72,014
12:34 PM $0.000281
+0.07%
$178,144 $72,022
12:33 PM $0.000281
-0.35%
$178,144 $72,039
12:32 PM $0.000282
+0.44%
$178,144 $72,006
12:31 PM $0.000281
+0.00%
$178,144 $71,931
12:30 PM $0.000281
+0.00%
$178,144 $71,933
12:29 PM $0.000281
+0.00%
$177,855 $71,955
12:28 PM $0.000281
+0.03%
$177,855 $71,942
12:27 PM $0.00028
-0.03%
$177,855 $71,933
12:26 PM $0.000281
+0.00%
$177,855 $71,937
12:25 PM $0.000281
-0.20%
$177,855 $71,931
12:24 PM $0.000281
+0.27%
$178,216 $71,951
12:23 PM $0.00028
-0.10%
$178,216 $71,943
12:22 PM $0.000281
+0.03%
$178,216 $71,946
12:21 PM $0.000281
-0.10%
$178,216 $71,950
12:20 PM $0.000281
+0.09%
$178,216 $71,968
12:19 PM $0.000281
-0.41%
$177,868 $71,950
12:18 PM $0.00028
-0.58%
$177,868 $71,927
12:17 PM $0.000282
+0.10%
$177,868 $71,937
12:16 PM $0.00028
+0.03%
$177,868 $71,920
12:15 PM $0.00028
+0.07%
$177,868 $71,918
12:14 PM $0.00028
-0.07%
$177,637 $71,880
12:13 PM $0.00028
-0.04%
$177,637 $71,879
12:12 PM $0.00028
-0.10%
$177,637 $71,856
12:11 PM $0.00028
+0.00%
$177,637 $71,856
12:10 PM $0.000281
+0.51%
$177,637 $71,833
12:09 PM $0.000279
-0.37%
$176,974 $71,617
12:08 PM $0.00028
-0.27%
$176,974 $71,594
12:07 PM $0.00028
+0.07%
$176,974 $71,494
12:06 PM $0.00028
-0.03%
$176,974 $71,264
12:05 PM $0.00028
+1.24%
$176,974 $71,253
12:04 PM $0.000277
+0.02%
$175,515 $71,060
12:03 PM $0.000277
+0.10%
$175,515 $70,912