ZKLink Historical Data

ZKL Page 22
Download
Date Close Price change Market cap Trading volume
8:51 PM $ 0.000291
+0.00%
$ 162,405 $ 216,623
8:50 PM $ 0.000291
+0.09%
$ 162,405 $ 216,623
8:49 PM $ 0.000291
-0.06%
$ 162,354 $ 217,004
8:48 PM $ 0.000291
+0.03%
$ 162,354 $ 216,954
8:47 PM $ 0.000291
-0.09%
$ 162,354 $ 216,926
8:46 PM $ 0.000291
+0.09%
$ 162,354 $ 216,818
8:45 PM $ 0.000291
+0.00%
$ 162,354 $ 216,754
8:44 PM $ 0.000291
+0.03%
$ 162,556 $ 216,704
8:43 PM $ 0.000291
-0.03%
$ 162,556 $ 216,631
8:42 PM $ 0.000291
+0.06%
$ 162,556 $ 216,575
8:41 PM $ 0.000291
+0.06%
$ 162,556 $ 216,668
8:40 PM $ 0.000291
+0.00%
$ 162,556 $ 216,622
8:39 PM $ 0.000291
+0.09%
$ 162,556 $ 216,616
8:38 PM $ 0.000291
-0.09%
$ 162,556 $ 216,616
8:37 PM $ 0.000291
+0.00%
$ 162,556 $ 216,605
8:36 PM $ 0.000291
+0.06%
$ 162,556 $ 216,545
8:35 PM $ 0.000291
+0.03%
$ 162,556 $ 216,484
8:34 PM $ 0.000291
+0.00%
$ 162,405 $ 216,443
8:33 PM $ 0.000291
-0.09%
$ 162,405 $ 216,378
8:32 PM $ 0.000291
+0.09%
$ 162,405 $ 216,360
8:31 PM $ 0.000291
-0.09%
$ 162,405 $ 216,294
8:30 PM $ 0.000291
+0.06%
$ 162,405 $ 216,245
8:29 PM $ 0.000291
+0.03%
$ 162,455 $ 216,198
8:28 PM $ 0.000291
-0.03%
$ 162,455 $ 216,123
8:27 PM $ 0.000291
+0.06%
$ 162,455 $ 216,093
8:26 PM $ 0.000291
-0.12%
$ 162,455 $ 216,057
8:25 PM $ 0.000291
+0.06%
$ 162,455 $ 216,019
8:24 PM $ 0.000291
-0.06%
$ 162,455 $ 216,019
8:23 PM $ 0.000291
-0.03%
$ 162,455 $ 215,974
8:22 PM $ 0.000291
+0.06%
$ 162,455 $ 215,941
8:21 PM $ 0.000291
+0.00%
$ 162,455 $ 216,478
8:20 PM $ 0.000291
-0.03%
$ 162,455 $ 216,426
8:19 PM $ 0.000291
+0.03%
$ 162,556 $ 216,359
8:18 PM $ 0.000291
+0.09%
$ 162,556 $ 216,283
8:17 PM $ 0.000291
-0.09%
$ 162,556 $ 216,213
8:16 PM $ 0.000291
+0.06%
$ 162,556 $ 216,157
8:15 PM $ 0.000291
-0.09%
$ 162,556 $ 216,119
8:14 PM $ 0.000291
+0.09%
$ 162,556 $ 216,085
8:13 PM $ 0.000291
-0.09%
$ 162,556 $ 216,005
8:12 PM $ 0.000291
+0.12%
$ 162,556 $ 215,878
8:11 PM $ 0.000291
-0.03%
$ 162,556 $ 215,785
8:10 PM $ 0.000291
+0.03%
$ 162,556 $ 215,614
8:09 PM $ 0.000291
+0.00%
$ 162,355 $ 215,568
8:08 PM $ 0.000291
+0.00%
$ 162,355 $ 215,564
8:07 PM $ 0.000291
+0.00%
$ 162,355 $ 215,507
8:06 PM $ 0.000291
+0.00%
$ 162,355 $ 215,415
8:05 PM $ 0.000291
+0.03%
$ 162,355 $ 215,415
8:04 PM $ 0.000291
-0.03%
$ 162,305 $ 215,352
8:03 PM $ 0.000291
-0.03%
$ 162,305 $ 215,325
8:02 PM $ 0.000291
+0.03%
$ 162,305 $ 215,273