Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZKLink Historical Data

ZKL Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 11 AM $0.000209
-0.28%
$126,150 $64,164
Aug 27, 10 AM $0.00021
+1.27%
$126,501 $66,814
Aug 27, 9 AM $0.000207
+1.03%
$124,911 $69,616
Aug 27, 8 AM $0.000205
-3.78%
$123,641 $72,048
Aug 27, 7 AM $0.000213
+1.09%
$128,501 $69,241
Aug 27, 6 AM $0.000211
+0.05%
$127,119 $68,997
Aug 27, 5 AM $0.000211
+0.53%
$127,058 $69,330
Aug 27, 4 AM $0.000209
+0.13%
$126,383 $70,105
Aug 27, 3 AM $0.000209
+1.00%
$126,217 $70,283
Aug 27, 2 AM $0.000207
-1.04%
$124,964 $70,710
Aug 27, 1 AM $0.000209
-0.23%
$126,271 $72,364
Aug 27, 12 AM $0.00021
+0.42%
$126,568 $73,605
Aug 26, 11 PM $0.000209
-0.46%
$126,041 $74,894
Aug 26, 10 PM $0.00021
+0.95%
$126,621 $80,693
Aug 26, 9 PM $0.000208
+0.80%
$125,435 $81,008
Aug 26, 8 PM $0.000206
+0.40%
$124,445 $81,264
Aug 26, 7 PM $0.000205
+0.32%
$123,955 $81,462
Aug 26, 6 PM $0.000205
-0.40%
$123,556 $81,504
Aug 26, 5 PM $0.000206
-0.34%
$124,057 $81,742
Aug 26, 4 PM $0.000206
+1.11%
$124,479 $81,778
Aug 26, 3 PM $0.000204
-1.60%
$123,118 $81,547
Aug 26, 2 PM $0.000207
+0.51%
$125,114 $79,883
Aug 26, 1 PM $0.000206
+0.57%
$124,473 $80,065
Aug 26, 12 PM $0.000205
-0.25%
$123,764 $80,520
Aug 26, 11 AM $0.000206
+0.05%
$124,069 $80,781
Aug 26, 10 AM $0.000206
+0.07%
$124,012 $81,995
Aug 26, 9 AM $0.000205
-0.50%
$123,924 $81,996
Aug 26, 8 AM $0.000207
+0.80%
$124,602 $82,395
Aug 26, 7 AM $0.000205
+0.07%
$123,607 $81,712
Aug 26, 6 AM $0.000205
+0.19%
$123,516 $81,626
Aug 26, 5 AM $0.000204
-0.19%
$123,283 $81,582
Aug 26, 4 AM $0.000205
-0.48%
$123,521 $80,451
Aug 26, 3 AM $0.000206
+0.32%
$124,118 $80,464
Aug 26, 2 AM $0.000205
-1.81%
$123,719 $80,227
Aug 26, 1 AM $0.000209
+1.95%
$125,994 $78,620
Aug 26, 12 AM $0.000205
-1.64%
$123,588 $77,256
Aug 25, 11 PM $0.000208
+1.58%
$125,651 $76,001
Aug 25, 10 PM $0.000205
+0.44%
$123,695 $70,145
Aug 25, 9 PM $0.000204
-0.46%
$123,154 $69,973
Aug 25, 8 PM $0.000205
+0.38%
$123,728 $69,055
Aug 25, 7 PM $0.000204
-0.06%
$123,264 $68,947
Aug 25, 6 PM $0.000204
-0.61%
$123,337 $69,145
Aug 25, 5 PM $0.000206
+0.62%
$124,089 $69,017
Aug 25, 4 PM $0.000204
+0.01%
$123,327 $68,796
Aug 25, 3 PM $0.000204
+0.09%
$123,311 $68,990
Aug 25, 2 PM $0.000204
+0.15%
$123,200 $68,871
Aug 25, 1 PM $0.000204
-0.06%
$123,017 $68,259
Aug 25, 12 PM $0.000204
+0.14%
$123,085 $67,978
Aug 25, 11 AM $0.000204
-0.03%
$122,917 $67,696
Aug 25, 10 AM $0.000204
+0.23%
$122,954 $66,334