ZKLink Historical Data

ZKL Page 23
Date Close Price change Market cap Trading volume
9:30 PM $ 0.000291
-0.06%
$ 162,400 $ 212,623
9:29 PM $ 0.000291
+0.06%
$ 162,551 $ 212,610
9:28 PM $ 0.000291
-0.06%
$ 162,551 $ 212,548
9:27 PM $ 0.000291
+0.09%
$ 162,551 $ 212,510
9:26 PM $ 0.000291
-0.06%
$ 162,551 $ 212,468
9:25 PM $ 0.000291
-0.03%
$ 162,551 $ 212,409
9:24 PM $ 0.000291
-0.03%
$ 162,500 $ 212,601
9:23 PM $ 0.000291
-0.09%
$ 162,500 $ 212,651
9:22 PM $ 0.000291
+0.00%
$ 162,500 $ 212,651
9:21 PM $ 0.000291
+0.00%
$ 162,500 $ 212,863
9:20 PM $ 0.000291
+0.00%
$ 162,500 $ 212,844
9:19 PM $ 0.000291
+0.00%
$ 162,551 $ 212,817
9:18 PM $ 0.000291
+0.00%
$ 162,551 $ 212,785
9:17 PM $ 0.000291
-0.07%
$ 162,551 $ 212,732
9:16 PM $ 0.000291
+0.03%
$ 162,551 $ 212,666
9:15 PM $ 0.000291
-0.06%
$ 162,551 $ 212,714
9:14 PM $ 0.000291
+0.06%
$ 162,556 $ 212,739
9:13 PM $ 0.000291
-0.03%
$ 162,556 $ 212,809
9:12 PM $ 0.000291
+0.00%
$ 162,556 $ 213,375
9:11 PM $ 0.000291
+0.09%
$ 162,556 $ 213,418
9:10 PM $ 0.000291
-0.09%
$ 162,556 $ 213,745
9:09 PM $ 0.000291
+0.03%
$ 162,556 $ 213,722
9:08 PM $ 0.000291
+0.09%
$ 162,556 $ 213,660
9:07 PM $ 0.000291
-0.12%
$ 162,556 $ 213,598
9:06 PM $ 0.000291
+0.03%
$ 162,556 $ 213,509
9:05 PM $ 0.000291
+0.09%
$ 162,556 $ 213,453
9:04 PM $ 0.000291
-0.06%
$ 162,355 $ 213,453
9:03 PM $ 0.000291
+0.00%
$ 162,355 $ 213,415
9:02 PM $ 0.000291
+0.03%
$ 162,355 $ 213,379
9:01 PM $ 0.000291
-0.09%
$ 162,355 $ 213,454
9:00 PM $ 0.000291
+0.09%
$ 162,355 $ 214,173
8:59 PM $ 0.000291
-0.06%
$ 162,405 $ 214,324
8:58 PM $ 0.000291
-0.12%
$ 162,405 $ 214,451
8:57 PM $ 0.000291
+0.09%
$ 162,405 $ 214,434
8:56 PM $ 0.000291
-0.12%
$ 162,405 $ 214,652
8:55 PM $ 0.000291
+0.06%
$ 162,405 $ 214,637
8:54 PM $ 0.000291
-0.06%
$ 162,405 $ 215,352
8:53 PM $ 0.000292
+0.03%
$ 162,405 $ 215,581
8:52 PM $ 0.000291
+0.03%
$ 162,405 $ 216,206
8:51 PM $ 0.000291
+0.00%
$ 162,405 $ 216,623
8:50 PM $ 0.000291
+0.09%
$ 162,405 $ 216,623
8:49 PM $ 0.000291
-0.06%
$ 162,354 $ 217,004
8:48 PM $ 0.000291
+0.03%
$ 162,354 $ 216,954
8:47 PM $ 0.000291
-0.09%
$ 162,354 $ 216,926
8:46 PM $ 0.000291
+0.09%
$ 162,354 $ 216,818
8:45 PM $ 0.000291
+0.00%
$ 162,354 $ 216,754
8:44 PM $ 0.000291
+0.03%
$ 162,556 $ 216,704
8:43 PM $ 0.000291
-0.03%
$ 162,556 $ 216,631
8:42 PM $ 0.000291
+0.06%
$ 162,556 $ 216,575
8:41 PM $ 0.000291
+0.06%
$ 162,556 $ 216,668