ZKLink Historical Data

ZKL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.00131
-0.41%
$ 642,262 $ 72,516
Mar 6, 3 AM $ 0.00132
-0.50%
$ 645,015 $ 72,124
Mar 6, 2 AM $ 0.00133
-0.41%
$ 648,261 $ 70,084
Mar 6, 1 AM $ 0.00133
-0.10%
$ 650,908 $ 71,156
Mar 6, 12 AM $ 0.00133
-0.08%
$ 651,527 $ 70,524
Mar 5, 11 PM $ 0.00133
-0.11%
$ 652,069 $ 70,513
Mar 5, 10 PM $ 0.00133
+0.12%
$ 652,792 $ 69,868
Mar 5, 9 PM $ 0.00133
+0.01%
$ 651,997 $ 70,852
Mar 5, 8 PM $ 0.00133
-0.01%
$ 651,958 $ 71,745
Mar 5, 7 PM $ 0.00133
-0.12%
$ 651,991 $ 72,127
Mar 5, 6 PM $ 0.00133
+0.07%
$ 652,789 $ 72,465
Mar 5, 5 PM $ 0.00133
-0.07%
$ 652,333 $ 74,154
Mar 5, 4 PM $ 0.00133
+0.08%
$ 652,800 $ 75,062
Mar 5, 3 PM $ 0.00133
-0.52%
$ 652,277 $ 76,392
Mar 5, 2 PM $ 0.00134
-0.39%
$ 655,665 $ 77,488
Mar 5, 1 PM $ 0.00135
+0.38%
$ 658,247 $ 78,318
Mar 5, 12 PM $ 0.00134
-0.40%
$ 655,736 $ 79,142
Mar 5, 11 AM $ 0.00135
-0.47%
$ 658,367 $ 78,713
Mar 5, 10 AM $ 0.00135
-0.04%
$ 661,493 $ 78,752
Mar 5, 9 AM $ 0.00135
-0.28%
$ 661,755 $ 78,487
Mar 5, 8 AM $ 0.00136
-0.07%
$ 663,596 $ 79,019
Mar 5, 7 AM $ 0.00136
-0.50%
$ 664,064 $ 79,288
Mar 5, 6 AM $ 0.00136
-1.10%
$ 667,416 $ 80,871
Mar 5, 5 AM $ 0.00138
+0.16%
$ 674,848 $ 80,376
Mar 5, 4 AM $ 0.00138
-0.20%
$ 673,783 $ 80,062
Mar 5, 3 AM $ 0.00138
+0.01%
$ 675,103 $ 80,734
Mar 5, 2 AM $ 0.00138
+0.28%
$ 675,055 $ 81,612
Mar 5, 1 AM $ 0.00138
+0.35%
$ 673,153 $ 82,890
Mar 5, 12 AM $ 0.00137
-0.09%
$ 670,832 $ 84,228
Mar 4, 11 PM $ 0.00137
+0.03%
$ 671,430 $ 85,716
Mar 4, 10 PM $ 0.00137
-0.40%
$ 671,248 $ 86,882
Mar 4, 9 PM $ 0.00138
-0.06%
$ 673,974 $ 87,765
Mar 4, 8 PM $ 0.00138
-0.05%
$ 674,400 $ 88,378
Mar 4, 7 PM $ 0.00138
-0.07%
$ 675,184 $ 87,576
Mar 4, 6 PM $ 0.00138
+0.22%
$ 675,683 $ 86,622
Mar 4, 5 PM $ 0.00138
-0.03%
$ 674,221 $ 85,236
Mar 4, 4 PM $ 0.00138
+0.13%
$ -- $ 83,752
Mar 4, 1 PM $ 0.00138
+0.06%
$ 677,516 $ 79,324
Mar 4, 12 PM $ 0.00138
-0.62%
$ 677,127 $ 78,942
Mar 4, 11 AM $ 0.00139
+0.12%
$ 681,343 $ 78,710
Mar 4, 9 AM $ 0.00139
+0.06%
$ 681,751 $ 77,512
Mar 4, 8 AM $ 0.00139
+0.10%
$ 681,336 $ 77,124
Mar 4, 7 AM $ 0.00139
-0.57%
$ 680,678 $ 76,554
Mar 4, 6 AM $ 0.0014
-0.16%
$ 684,580 $ 75,087
Mar 4, 5 AM $ 0.0014
-0.33%
$ 685,655 $ 76,999
Mar 4, 4 AM $ 0.00141
+0.34%
$ 687,912 $ 77,892
Mar 4, 3 AM $ 0.0014
-0.06%
$ 685,596 $ 77,376
Mar 4, 2 AM $ 0.0014
+0.52%
$ 686,028 $ 77,981
Mar 4, 1 AM $ 0.00139
+0.31%
$ 682,471 $ 77,211
Mar 4, 12 AM $ 0.00139
-0.25%
$ 680,384 $ 76,259