ZKLink Historical Data

ZKL Page 24
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 0.000291
+0.00%
$ 162,338 $ 213,767
10:18 PM $ 0.000291
+0.00%
$ 162,338 $ 213,731
10:17 PM $ 0.000291
+0.03%
$ 162,338 $ 213,693
10:16 PM $ 0.000291
+0.00%
$ 162,338 $ 213,657
10:15 PM $ 0.000291
-0.03%
$ 162,338 $ 213,637
10:14 PM $ 0.000291
+0.03%
$ 162,338 $ 213,591
10:13 PM $ 0.000291
+0.00%
$ 162,338 $ 213,541
10:12 PM $ 0.000291
+0.03%
$ 162,338 $ 213,487
10:11 PM $ 0.000291
+0.00%
$ 162,338 $ 213,434
10:10 PM $ 0.000291
-0.03%
$ 162,338 $ 213,434
10:09 PM $ 0.000291
+0.02%
$ 162,338 $ 213,369
10:08 PM $ 0.000291
-0.03%
$ 162,338 $ 213,285
10:07 PM $ 0.000291
+0.00%
$ 162,338 $ 213,259
10:06 PM $ 0.000291
-0.03%
$ 162,338 $ 213,203
10:05 PM $ 0.000291
+0.03%
$ 162,338 $ 213,109
10:04 PM $ 0.000291
-0.03%
$ 162,349 $ 213,116
10:03 PM $ 0.000291
+0.00%
$ 162,349 $ 213,421
10:02 PM $ 0.000291
-0.03%
$ 162,349 $ 214,010
10:01 PM $ 0.000291
+0.00%
$ 162,349 $ 213,988
10:00 PM $ 0.000291
+0.00%
$ 162,349 $ 213,920
9:59 PM $ 0.000291
+0.00%
$ 162,399 $ 213,879
9:58 PM $ 0.000291
-0.03%
$ 162,399 $ 213,839
9:57 PM $ 0.000291
+0.06%
$ 162,399 $ 213,818
9:56 PM $ 0.000291
+0.00%
$ 162,399 $ 213,751
9:55 PM $ 0.000291
+0.03%
$ 162,399 $ 213,681
9:54 PM $ 0.000291
-0.03%
$ 162,399 $ 213,617
9:53 PM $ 0.000291
+0.03%
$ 162,399 $ 213,617
9:52 PM $ 0.000291
+0.00%
$ 162,399 $ 213,581
9:51 PM $ 0.000291
-0.03%
$ 162,399 $ 213,522
9:50 PM $ 0.000291
+0.06%
$ 162,399 $ 213,483
9:49 PM $ 0.000291
-0.03%
$ 162,399 $ 213,407
9:48 PM $ 0.000291
-0.03%
$ 162,399 $ 213,354
9:47 PM $ 0.000291
+0.00%
$ 162,399 $ 213,320
9:46 PM $ 0.000291
-0.03%
$ 162,399 $ 213,258
9:45 PM $ 0.000291
+0.09%
$ 162,399 $ 213,181
9:44 PM $ 0.000291
-0.06%
$ 162,400 $ 213,127
9:43 PM $ 0.000291
+0.03%
$ 162,400 $ 213,077
9:42 PM $ 0.000291
-0.15%
$ 162,400 $ 213,023
9:41 PM $ 0.000292
+0.00%
$ 162,400 $ 212,973
9:40 PM $ 0.000292
+0.03%
$ 162,400 $ 212,969
9:39 PM $ 0.000292
+0.03%
$ 162,701 $ 212,901
9:38 PM $ 0.000292
+0.00%
$ 162,701 $ 212,901
9:37 PM $ 0.000292
+0.09%
$ 162,701 $ 212,807
9:36 PM $ 0.000291
-0.03%
$ 162,701 $ 212,923
9:35 PM $ 0.000291
+0.06%
$ 162,701 $ 212,938
9:34 PM $ 0.000291
-0.03%
$ 162,400 $ 212,871
9:33 PM $ 0.000291
+0.00%
$ 162,400 $ 212,797
9:32 PM $ 0.000291
-0.06%
$ 162,400 $ 212,730
9:31 PM $ 0.000291
+0.00%
$ 162,400 $ 212,672
9:30 PM $ 0.000291
-0.06%
$ 162,400 $ 212,623