ZKLink Historical Data

ZKL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.00139
+0.31%
$ 682,471 $ 77,211
Mar 4, 12 AM $ 0.00139
-0.25%
$ 680,384 $ 76,259
Mar 3, 11 PM $ 0.00139
+0.07%
$ 682,057 $ 75,397
Mar 3, 10 PM $ 0.00139
+0.18%
$ 681,587 $ 75,341
Mar 3, 9 PM $ 0.00139
+0.10%
$ 680,332 $ 74,867
Mar 3, 8 PM $ 0.00139
+0.02%
$ 679,678 $ 74,841
Mar 3, 7 PM $ 0.00139
-0.18%
$ 679,538 $ 81,593
Mar 3, 6 PM $ 0.00139
+0.05%
$ 680,758 $ 82,455
Mar 3, 5 PM $ 0.00139
-0.95%
$ 680,415 $ 85,502
Mar 3, 4 PM $ 0.0014
-0.55%
$ 686,969 $ 85,834
Mar 3, 3 PM $ 0.00141
-0.18%
$ 690,761 $ 88,103
Mar 3, 2 PM $ 0.00141
+0.09%
$ 692,013 $ 87,395
Mar 3, 1 PM $ 0.00141
+0.03%
$ 691,380 $ 88,073
Mar 3, 12 PM $ 0.00141
+0.08%
$ 691,190 $ 90,116
Mar 3, 11 AM $ 0.00141
+0.67%
$ 690,634 $ 92,068
Mar 3, 10 AM $ 0.0014
-0.15%
$ 686,056 $ 93,862
Mar 3, 9 AM $ 0.0014
+0.21%
$ 687,085 $ 96,805
Mar 3, 8 AM $ 0.0014
-0.33%
$ 685,657 $ 99,137
Mar 3, 7 AM $ 0.00141
+0.00%
$ 687,934 $ 100,231
Mar 3, 6 AM $ 0.00141
-0.44%
$ 687,933 $ 102,081
Mar 3, 5 AM $ 0.00141
-0.08%
$ 691,380 $ 102,742
Mar 3, 4 AM $ 0.00141
+0.21%
$ 691,951 $ 104,235
Mar 3, 3 AM $ 0.00141
-0.18%
$ 690,524 $ 106,083
Mar 3, 2 AM $ 0.00141
+0.64%
$ 691,799 $ 107,550
Mar 3, 1 AM $ 0.0014
+0.00%
$ 687,375 $ 108,974
Mar 3, 12 AM $ 0.0014
+0.08%
$ 687,366 $ 111,381
Mar 2, 11 PM $ 0.0014
+0.22%
$ 686,836 $ 112,615
Mar 2, 10 PM $ 0.0014
-0.44%
$ 685,308 $ 114,630
Mar 2, 9 PM $ 0.00141
+0.13%
$ 688,362 $ 116,101
Mar 2, 8 PM $ 0.00141
+1.41%
$ 687,491 $ 116,356
Mar 2, 7 PM $ 0.00139
+0.15%
$ 677,960 $ 110,532
Mar 2, 6 PM $ 0.00138
-0.15%
$ 676,971 $ 110,586
Mar 2, 5 PM $ 0.00139
-0.88%
$ 677,977 $ 108,318
Mar 2, 4 PM $ 0.0014
+1.42%
$ 683,986 $ 107,843
Mar 2, 3 PM $ 0.00138
+0.39%
$ 674,377 $ 106,062
Mar 2, 2 PM $ 0.00137
-0.42%
$ 671,749 $ 108,491
Mar 2, 1 PM $ 0.00138
-0.21%
$ 674,589 $ 109,738
Mar 2, 12 PM $ 0.00138
-0.46%
$ 676,028 $ 108,803
Mar 2, 11 AM $ 0.00139
+0.58%
$ 679,184 $ 107,350
Mar 2, 10 AM $ 0.00138
-0.07%
$ 675,279 $ 106,644
Mar 2, 9 AM $ 0.00138
+0.00%
$ 675,758 $ 106,050
Mar 2, 8 AM $ 0.00138
+0.02%
$ 675,759 $ 105,450
Mar 2, 7 AM $ 0.00138
+0.08%
$ 675,631 $ 104,549
Mar 2, 6 AM $ 0.00138
+0.07%
$ 675,118 $ 102,703
Mar 2, 5 AM $ 0.00138
+0.03%
$ 674,647 $ 101,179
Mar 2, 4 AM $ 0.00138
+0.06%
$ 674,427 $ 99,212
Mar 2, 3 AM $ 0.00138
-0.13%
$ 673,998 $ 98,713
Mar 2, 2 AM $ 0.00138
-0.11%
$ 674,863 $ 98,155
Mar 2, 1 AM $ 0.00138
-0.01%
$ 675,630 $ 96,466
Mar 2, 12 AM $ 0.00138
-0.58%
$ 675,722 $ 96,062