Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZKLink Historical Data

ZKL Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 1 PM $0.000206
+0.26%
$124,240 $78,036
Aug 23, 12 PM $0.000205
-0.36%
$123,915 $78,329
Aug 23, 11 AM $0.000206
+0.47%
$124,366 $79,335
Aug 23, 10 AM $0.000205
-0.39%
$123,781 $79,528
Aug 23, 9 AM $0.000206
-0.52%
$124,269 $79,452
Aug 23, 8 AM $0.000207
+0.28%
$124,914 $76,173
Aug 23, 7 AM $0.000206
+1.02%
$124,565 $76,186
Aug 23, 6 AM $0.000204
-1.16%
$123,304 $76,149
Aug 23, 5 AM $0.000207
+0.05%
$124,805 $76,408
Aug 23, 4 AM $0.000207
-0.12%
$124,736 $81,671
Aug 23, 3 AM $0.000207
+0.36%
$125,054 $82,796
Aug 23, 2 AM $0.000207
+0.22%
$124,602 $84,280
Aug 23, 1 AM $0.000206
+0.62%
$124,334 $84,635
Aug 23, 12 AM $0.000205
+0.06%
$123,566 $85,139
Aug 22, 11 PM $0.000205
-0.02%
$123,497 $85,574
Aug 22, 10 PM $0.000205
-0.28%
$123,526 $85,934
Aug 22, 9 PM $0.000205
-0.32%
$123,878 $86,939
Aug 22, 8 PM $0.000206
+0.34%
$124,279 $86,550
Aug 22, 7 PM $0.000205
+0.01%
$123,859 $85,716
Aug 22, 6 PM $0.000205
-1.09%
$123,907 $86,261
Aug 22, 5 PM $0.000208
+0.39%
$125,272 $87,772
Aug 22, 4 PM $0.000207
-0.32%
$124,791 $84,514
Aug 22, 3 PM $0.000207
-0.04%
$125,087 $87,658
Aug 22, 2 PM $0.000207
+0.44%
$125,141 $88,235
Aug 22, 1 PM $0.000207
-0.34%
$124,598 $86,860
Aug 22, 12 PM $0.000207
+0.56%
$125,021 $86,365
Aug 22, 11 AM $0.000206
+0.56%
$124,323 $84,955
Aug 22, 10 AM $0.000205
+0.25%
$123,519 $85,198
Aug 22, 9 AM $0.000204
-0.50%
$123,210 $86,422
Aug 22, 8 AM $0.000205
+0.04%
$123,835 $85,293
Aug 22, 7 AM $0.000205
-1.20%
$123,791 $85,366
Aug 22, 6 AM $0.000208
-0.07%
$125,410 $85,004
Aug 22, 5 AM $0.000208
-0.30%
$125,503 $84,629
Aug 22, 4 AM $0.000209
+0.48%
$125,876 $78,895
Aug 22, 3 AM $0.000208
-0.15%
$125,279 $77,732
Aug 22, 2 AM $0.000208
+0.39%
$125,463 $76,519
Aug 22, 1 AM $0.000207
+0.43%
$124,982 $76,445
Aug 22, 12 AM $0.000207
-0.46%
$124,903 $75,419
Aug 21, 11 PM $0.000208
+0.06%
$125,481 $74,794
Aug 21, 10 PM $0.000208
+1.63%
$125,403 $72,076
Aug 21, 9 PM $0.000205
-0.22%
$123,395 $73,637
Aug 21, 8 PM $0.000205
-0.37%
$123,673 $74,935
Aug 21, 7 PM $0.000206
-0.31%
$124,126 $77,847
Aug 21, 6 PM $0.000206
-0.28%
$124,568 $78,078
Aug 21, 5 PM $0.000207
+0.31%
$124,915 $75,895
Aug 21, 4 PM $0.000206
-1.33%
$124,523 $75,586
Aug 21, 3 PM $0.000209
+0.58%
$126,196 $71,658
Aug 21, 2 PM $0.000208
+0.38%
$125,473 $70,865
Aug 21, 1 PM $0.000207
+0.50%
$124,998 $70,877
Aug 21, 12 PM $0.000206
+0.24%
$124,374 $70,895