ZKLink Historical Data

ZKL Page 25
Download
Date Close Price change Market cap Trading volume
10:57 PM $ 0.000291
+0.00%
$ 162,404 $ 214,536
10:56 PM $ 0.000291
+0.00%
$ 162,404 $ 214,576
10:55 PM $ 0.000291
+0.03%
$ 162,404 $ 214,523
10:54 PM $ 0.000291
-0.03%
$ 162,354 $ 214,637
10:53 PM $ 0.000291
+0.03%
$ 162,354 $ 214,637
10:52 PM $ 0.000291
+0.00%
$ 162,354 $ 214,612
10:51 PM $ 0.000291
+0.00%
$ 162,354 $ 214,592
10:50 PM $ 0.000291
+0.00%
$ 162,354 $ 214,579
10:49 PM $ 0.000291
-0.03%
$ 162,354 $ 214,532
10:48 PM $ 0.000291
+0.03%
$ 162,354 $ 214,602
10:47 PM $ 0.000291
+0.00%
$ 162,354 $ 214,511
10:46 PM $ 0.000291
+0.00%
$ 162,354 $ 214,522
10:45 PM $ 0.000291
-0.03%
$ 162,354 $ 214,740
10:44 PM $ 0.000291
+0.03%
$ 162,405 $ 214,669
10:43 PM $ 0.000291
-0.03%
$ 162,405 $ 214,721
10:42 PM $ 0.000291
+0.03%
$ 162,405 $ 214,636
10:41 PM $ 0.000291
+0.00%
$ 162,405 $ 214,601
10:40 PM $ 0.000291
+0.00%
$ 162,405 $ 214,601
10:39 PM $ 0.000291
+0.00%
$ 162,354 $ 214,543
10:38 PM $ 0.000291
-0.03%
$ 162,354 $ 214,481
10:37 PM $ 0.000291
+0.03%
$ 162,354 $ 214,420
10:36 PM $ 0.000291
-0.03%
$ 162,354 $ 214,375
10:35 PM $ 0.000291
+0.03%
$ 162,354 $ 214,330
10:34 PM $ 0.000291
-0.03%
$ 162,355 $ 214,279
10:33 PM $ 0.000291
+0.03%
$ 162,355 $ 214,214
10:32 PM $ 0.000291
-0.03%
$ 162,355 $ 214,155
10:31 PM $ 0.000291
+0.00%
$ 162,355 $ 214,106
10:30 PM $ 0.000291
+0.03%
$ 162,355 $ 213,956
10:29 PM $ 0.000291
-0.03%
$ 162,355 $ 213,882
10:28 PM $ 0.000291
+0.00%
$ 162,355 $ 213,830
10:27 PM $ 0.000291
+0.00%
$ 162,355 $ 213,830
10:26 PM $ 0.000291
+0.00%
$ 162,355 $ 213,697
10:25 PM $ 0.000291
+0.00%
$ 162,355 $ 213,635
10:24 PM $ 0.000291
+0.00%
$ 162,405 $ 213,596
10:23 PM $ 0.000291
+0.06%
$ 162,405 $ 213,558
10:22 PM $ 0.000291
+0.01%
$ 162,405 $ 213,434
10:21 PM $ 0.000291
+0.00%
$ 162,405 $ 213,361
10:20 PM $ 0.000291
-0.03%
$ 162,405 $ 213,411
10:19 PM $ 0.000291
+0.00%
$ 162,338 $ 213,767
10:18 PM $ 0.000291
+0.00%
$ 162,338 $ 213,731
10:17 PM $ 0.000291
+0.03%
$ 162,338 $ 213,693
10:16 PM $ 0.000291
+0.00%
$ 162,338 $ 213,657
10:15 PM $ 0.000291
-0.03%
$ 162,338 $ 213,637
10:14 PM $ 0.000291
+0.03%
$ 162,338 $ 213,591
10:13 PM $ 0.000291
+0.00%
$ 162,338 $ 213,541
10:12 PM $ 0.000291
+0.03%
$ 162,338 $ 213,487
10:11 PM $ 0.000291
+0.00%
$ 162,338 $ 213,434
10:10 PM $ 0.000291
-0.03%
$ 162,338 $ 213,434
10:09 PM $ 0.000291
+0.02%
$ 162,338 $ 213,369
10:08 PM $ 0.000291
-0.03%
$ 162,338 $ 213,285