Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZKLink Historical Data

ZKL Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:09 PM $0.00028
+0.00%
$177,392 $75,155
1:08 PM $0.00028
-0.24%
$177,392 $75,283
1:07 PM $0.000281
+0.23%
$177,392 $75,244
1:06 PM $0.00028
+1.16%
$177,392 $75,095
1:05 PM $0.000277
+0.03%
$177,392 $74,969
1:04 PM $0.000277
+1.32%
$175,394 $74,884
1:03 PM $0.000274
+0.17%
$175,394 $74,270
1:02 PM $0.000273
-0.21%
$175,394 $74,136
1:01 PM $0.000274
-0.03%
$175,394 $74,160
1:00 PM $0.000274
-0.38%
$175,394 $74,160
12:59 PM $0.000275
+0.09%
$174,077 $74,212
12:58 PM $0.000274
-0.07%
$174,077 $74,207
12:57 PM $0.000275
-0.66%
$174,077 $74,193
12:56 PM $0.000276
+0.00%
$174,077 $74,196
12:55 PM $0.000276
+0.00%
$174,077 $74,256
12:54 PM $0.000276
-1.16%
$175,204 $74,300
12:53 PM $0.00028
-0.42%
$175,204 $73,971
12:52 PM $0.000281
+0.12%
$175,204 $72,114
12:51 PM $0.00028
-0.14%
$175,204 $72,123
12:50 PM $0.00028
-0.27%
$175,204 $72,127
12:49 PM $0.000281
+0.14%
$178,095 $72,142
12:48 PM $0.000281
-0.17%
$178,095 $72,151
12:47 PM $0.000281
-0.24%
$178,095 $72,149
12:46 PM $0.000282
+0.55%
$178,095 $72,130
12:45 PM $0.00028
+0.00%
$178,095 $72,078
12:44 PM $0.00028
+0.00%
$177,605 $72,091
12:43 PM $0.00028
-0.20%
$177,605 $72,091
12:42 PM $0.000281
-0.24%
$177,605 $72,007
12:41 PM $0.000281
+0.10%
$177,605 $72,018
12:40 PM $0.000281
+0.14%
$177,605 $72,017
12:39 PM $0.000281
-0.13%
$177,847 $72,030
12:38 PM $0.000281
+0.14%
$177,847 $71,993
12:37 PM $0.000281
-0.03%
$177,847 $72,008
12:36 PM $0.000281
-0.03%
$177,847 $72,007
12:35 PM $0.000281
-0.07%
$177,847 $72,014
12:34 PM $0.000281
+0.07%
$178,144 $72,022
12:33 PM $0.000281
-0.35%
$178,144 $72,039
12:32 PM $0.000282
+0.44%
$178,144 $72,006
12:31 PM $0.000281
+0.00%
$178,144 $71,931
12:30 PM $0.000281
+0.00%
$178,144 $71,933
12:29 PM $0.000281
+0.00%
$177,855 $71,955
12:28 PM $0.000281
+0.03%
$177,855 $71,942
12:27 PM $0.00028
-0.03%
$177,855 $71,933
12:26 PM $0.000281
+0.00%
$177,855 $71,937
12:25 PM $0.000281
-0.20%
$177,855 $71,931
12:24 PM $0.000281
+0.27%
$178,216 $71,951
12:23 PM $0.00028
-0.10%
$178,216 $71,943
12:22 PM $0.000281
+0.03%
$178,216 $71,946
12:21 PM $0.000281
-0.10%
$178,216 $71,950
12:20 PM $0.000281
+0.09%
$178,216 $71,968