Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZKLink Historical Data

ZKL Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 12 PM $0.000206
+0.24%
$124,374 $70,895
Aug 21, 11 AM $0.000206
-1.01%
$124,080 $73,415
Aug 21, 10 AM $0.000208
+1.77%
$125,352 $77,813
Aug 21, 9 AM $0.000204
-0.79%
$123,172 $75,976
Aug 21, 8 AM $0.000206
+0.70%
$124,149 $75,921
Aug 21, 7 AM $0.000204
-0.10%
$123,292 $76,037
Aug 21, 6 AM $0.000205
+0.41%
$123,385 $76,163
Aug 21, 5 AM $0.000204
+0.17%
$122,877 $76,072
Aug 21, 4 AM $0.000203
-0.24%
$122,673 $75,878
Aug 21, 3 AM $0.000204
+0.05%
$122,962 $75,705
Aug 21, 2 AM $0.000204
-1.66%
$122,902 $75,332
Aug 21, 1 AM $0.000207
+0.26%
$124,983 $74,886
Aug 21, 12 AM $0.000207
-0.17%
$124,663 $74,594
Aug 20, 11 PM $0.000207
-0.42%
$124,880 $74,160
Aug 20, 10 PM $0.000208
+1.35%
$125,406 $76,409
Aug 20, 9 PM $0.000205
-0.24%
$123,732 $73,852
Aug 20, 8 PM $0.000206
+0.52%
$124,034 $72,274
Aug 20, 7 PM $0.000205
+0.25%
$123,387 $69,454
Aug 20, 6 PM $0.000204
-0.06%
$123,079 $68,705
Aug 20, 5 PM $0.000204
+0.81%
$123,275 $69,085
Aug 20, 4 PM $0.000203
-0.14%
$122,289 $69,176
Aug 20, 3 PM $0.000203
+0.24%
$122,459 $68,885
Aug 20, 2 PM $0.000202
-0.06%
$122,168 $69,001
Aug 20, 1 PM $0.000203
+0.12%
$122,245 $69,069
Aug 20, 12 PM $0.000202
-1.46%
$122,102 $69,871
Aug 20, 11 AM $0.000205
+0.40%
$123,911 $67,468
Aug 20, 10 AM $0.000205
+0.54%
$123,422 $62,644
Aug 20, 9 AM $0.000203
+0.09%
$122,761 $64,479
Aug 20, 8 AM $0.000203
+0.38%
$122,647 $65,550
Aug 20, 7 AM $0.000202
-0.08%
$122,064 $65,032
Aug 20, 6 AM $0.000202
-0.11%
$122,164 $64,550
Aug 20, 5 AM $0.000203
+0.06%
$122,297 $65,301
Aug 20, 4 AM $0.000203
-0.01%
$122,223 $70,082
Aug 20, 3 AM $0.000203
+0.04%
$122,231 $70,770
Aug 20, 2 AM $0.000203
-0.04%
$122,180 $71,149
Aug 20, 1 AM $0.000203
-0.01%
$122,227 $72,533
Aug 20, 12 AM $0.000203
-0.10%
$122,235 $72,626
Aug 19, 11 PM $0.000203
+0.18%
$122,355 $72,741
Aug 19, 10 PM $0.000202
-0.17%
$122,132 $72,614
Aug 19, 9 PM $0.000203
-0.11%
$122,344 $72,141
Aug 19, 8 PM $0.000203
-0.14%
$122,478 $72,031
Aug 19, 7 PM $0.000203
-0.31%
$122,648 $71,962
Aug 19, 6 PM $0.000204
+0.51%
$123,030 $72,392
Aug 19, 5 PM $0.000203
-0.21%
$122,405 $72,223
Aug 19, 4 PM $0.000203
+0.10%
$122,662 $74,277
Aug 19, 3 PM $0.000203
+0.26%
$122,545 $74,650
Aug 19, 2 PM $0.000203
-0.65%
$122,285 $75,205
Aug 19, 1 PM $0.000204
+0.49%
$123,079 $75,960
Aug 19, 12 PM $0.000203
+0.54%
$122,483 $75,433
Aug 19, 11 AM $0.000202
+0.04%
$121,828 $75,534