ZKLink Historical Data

ZKL Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 0.00138
-0.58%
$ 675,722 $ 96,062
Mar 1, 11 PM $ 0.00139
+0.00%
$ 679,681 $ 95,732
Mar 1, 10 PM $ 0.00139
+0.20%
$ 679,683 $ 94,658
Mar 1, 9 PM $ 0.00139
-0.33%
$ 678,302 $ 93,676
Mar 1, 8 PM $ 0.00139
-0.10%
$ 680,539 $ 93,151
Mar 1, 7 PM $ 0.00139
+0.13%
$ 681,253 $ 93,137
Mar 1, 6 PM $ 0.00139
+0.11%
$ 680,396 $ 93,257
Mar 1, 5 PM $ 0.00139
+0.09%
$ 679,653 $ 92,475
Mar 1, 4 PM $ 0.00139
+0.04%
$ 679,039 $ 92,339
Mar 1, 3 PM $ 0.00139
-0.23%
$ 678,790 $ 91,249
Mar 1, 2 PM $ 0.00139
+0.07%
$ 680,370 $ 90,708
Mar 1, 1 PM $ 0.00139
-0.76%
$ 679,902 $ 90,049
Mar 1, 12 PM $ 0.0014
-0.15%
$ 685,530 $ 90,757
Mar 1, 11 AM $ 0.0014
-0.40%
$ 686,143 $ 92,055
Mar 1, 10 AM $ 0.00141
+0.24%
$ 688,899 $ 91,743
Mar 1, 9 AM $ 0.0014
-0.81%
$ 687,228 $ 91,183
Mar 1, 8 AM $ 0.00142
-0.71%
$ 692,846 $ 99,908
Mar 1, 7 AM $ 0.00143
+0.40%
$ 697,780 $ 100,243
Mar 1, 6 AM $ 0.00142
-0.26%
$ 695,016 $ 101,550
Mar 1, 5 AM $ 0.00142
-0.08%
$ 696,862 $ 103,928
Mar 1, 4 AM $ 0.00143
-0.69%
$ 697,424 $ 106,110
Mar 1, 3 AM $ 0.00144
+0.31%
$ 702,263 $ 106,084
Mar 1, 2 AM $ 0.00143
-0.27%
$ 700,059 $ 104,718
Mar 1, 1 AM $ 0.00143
-0.38%
$ 701,966 $ 105,069
Mar 1, 12 AM $ 0.00144
-0.52%
$ 704,620 $ 105,757
Feb 28, 11 PM $ 0.00145
-0.19%
$ 708,323 $ 106,097
Feb 28, 10 PM $ 0.00145
-0.71%
$ 709,641 $ 105,978
Feb 28, 9 PM $ 0.00146
+0.12%
$ 714,700 $ 107,686
Feb 28, 8 PM $ 0.00146
+0.04%
$ 713,840 $ 110,283
Feb 28, 7 PM $ 0.00146
-0.54%
$ 713,556 $ 111,301
Feb 28, 6 PM $ 0.00147
-0.30%
$ 717,416 $ 112,641
Feb 28, 5 PM $ 0.00147
+0.23%
$ 719,942 $ 114,902
Feb 28, 4 PM $ 0.00147
-0.18%
$ 718,277 $ 117,660
Feb 28, 3 PM $ 0.00147
-0.18%
$ 719,571 $ 120,035
Feb 28, 2 PM $ 0.00147
+0.05%
$ 720,884 $ 120,662
Feb 28, 1 PM $ 0.00148
-0.01%
$ 721,798 $ 123,684
Feb 28, 12 PM $ 0.00148
+0.11%
$ 721,844 $ 123,808
Feb 28, 11 AM $ 0.00147
-0.36%
$ 721,054 $ 123,684
Feb 28, 10 AM $ 0.00148
-0.69%
$ 723,662 $ 124,505
Feb 28, 9 AM $ 0.00149
-1.04%
$ 728,679 $ 125,403
Feb 28, 8 AM $ 0.00151
-0.67%
$ 736,337 $ 118,036
Feb 28, 7 AM $ 0.00152
+0.37%
$ 741,291 $ 13,506
Feb 28, 6 AM $ 0.00151
+0.00%
$ 738,541 $ 13,497
Feb 28, 5 AM $ 0.00151
-0.58%
$ 738,537 $ 13,550
Feb 28, 4 AM $ 0.00152
-0.16%
$ 742,871 $ 13,590
Feb 28, 3 AM $ 0.00152
+0.00%
$ 744,046 $ 13,484
Feb 28, 2 AM $ 0.00153
+0.10%
$ 747,991 $ 149,183
Feb 28, 1 AM $ 0.00153
-0.01%
$ 747,271 $ 149,204
Feb 28, 12 AM $ 0.00153
+0.83%
$ 747,381 $ 149,295
Feb 27, 11 PM $ 0.00151
-0.53%
$ 736,907 $ 149,159