ZKLink Historical Data

ZKL Page 26
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 0.000213
+0.09%
$ 128,271 $ 61,451
2:49 PM $ 0.000213
-0.05%
$ 128,267 $ 61,465
2:48 PM $ 0.000213
+0.00%
$ 128,267 $ 61,470
2:47 PM $ 0.000213
-0.05%
$ 128,267 $ 61,481
2:46 PM $ 0.000213
+0.05%
$ 128,267 $ 61,503
2:45 PM $ 0.000213
+0.00%
$ 128,267 $ 61,479
2:44 PM $ 0.000213
-0.05%
$ 128,325 $ 61,490
2:43 PM $ 0.000213
-0.05%
$ 128,325 $ 61,507
2:42 PM $ 0.000213
+0.09%
$ 128,325 $ 61,521
2:41 PM $ 0.000213
-0.18%
$ 128,325 $ 61,532
2:40 PM $ 0.000213
+0.00%
$ 128,325 $ 61,549
2:39 PM $ 0.000213
+0.09%
$ 128,558 $ 61,556
2:38 PM $ 0.000213
-0.09%
$ 128,558 $ 61,553
2:37 PM $ 0.000213
+0.00%
$ 128,558 $ 61,552
2:36 PM $ 0.000213
+0.09%
$ 128,558 $ 61,570
2:35 PM $ 0.000213
-0.09%
$ 128,558 $ 61,567
2:34 PM $ 0.000213
+0.05%
$ 128,560 $ 61,568
2:33 PM $ 0.000213
+0.04%
$ 128,560 $ 61,563
2:32 PM $ 0.000213
-0.09%
$ 128,560 $ 61,542
2:31 PM $ 0.000213
-0.05%
$ 128,560 $ 61,552
2:30 PM $ 0.000213
+0.00%
$ 128,560 $ 61,545
2:29 PM $ 0.000213
-0.05%
$ 128,504 $ 61,543
2:28 PM $ 0.000213
+0.05%
$ 128,504 $ 61,553
2:27 PM $ 0.000213
+0.13%
$ 128,504 $ 61,551
2:26 PM $ 0.000213
+0.00%
$ 128,504 $ 61,539
2:25 PM $ 0.000213
+0.00%
$ 128,504 $ 61,529
2:24 PM $ 0.000213
+0.00%
$ 128,331 $ 61,540
2:23 PM $ 0.000213
+0.00%
$ 128,331 $ 61,538
2:22 PM $ 0.000213
-0.18%
$ 128,331 $ 61,524
2:21 PM $ 0.000213
-0.05%
$ 128,331 $ 61,514
2:20 PM $ 0.000213
+0.14%
$ 128,331 $ 61,522
2:19 PM $ 0.000213
+0.00%
$ 128,439 $ 61,485
2:18 PM $ 0.000213
+0.00%
$ 128,439 $ 61,476
2:17 PM $ 0.000213
+0.09%
$ 128,439 $ 61,473
2:16 PM $ 0.000213
-0.23%
$ 128,439 $ 61,463
2:15 PM $ 0.000213
+0.05%
$ 128,439 $ 61,470
2:14 PM $ 0.000213
+0.12%
$ 128,620 $ 61,446
2:13 PM $ 0.000213
+0.06%
$ 128,620 $ 61,411
2:12 PM $ 0.000213
-0.13%
$ 128,620 $ 61,361
2:11 PM $ 0.000212
+0.05%
$ 128,620 $ 61,233
2:10 PM $ 0.000212
-0.23%
$ 128,620 $ 61,238
2:09 PM $ 0.000213
+0.00%
$ 128,263 $ 61,212
2:08 PM $ 0.000213
-0.05%
$ 128,263 $ 61,224
2:07 PM $ 0.000213
+0.00%
$ 128,263 $ 61,262
2:06 PM $ 0.000213
-0.09%
$ 128,263 $ 61,256
2:05 PM $ 0.000213
-0.23%
$ 128,263 $ 61,256
2:04 PM $ 0.000213
+0.18%
$ 128,729 $ 61,277
2:03 PM $ 0.000213
-0.27%
$ 128,729 $ 61,285
2:02 PM $ 0.000214
+0.55%
$ 128,729 $ 61,288
2:01 PM $ 0.000212
-0.05%
$ 128,729 $ 61,313