ZKLink Historical Data

ZKL Page 26
Download
Date Close Price change Market cap Trading volume
11:47 PM $ 0.000291
+0.03%
$ 162,354 $ 214,055
11:46 PM $ 0.000291
+0.03%
$ 162,354 $ 214,055
11:45 PM $ 0.000291
-0.03%
$ 162,354 $ 214,001
11:44 PM $ 0.000291
+0.00%
$ 162,404 $ 213,938
11:43 PM $ 0.000291
+0.00%
$ 162,404 $ 213,884
11:42 PM $ 0.000291
+0.00%
$ 162,404 $ 213,822
11:41 PM $ 0.000291
-0.03%
$ 162,404 $ 213,758
11:40 PM $ 0.000291
+0.00%
$ 162,404 $ 213,697
11:39 PM $ 0.000291
-0.03%
$ 162,354 $ 213,624
11:38 PM $ 0.000291
+0.00%
$ 162,354 $ 213,498
11:37 PM $ 0.000291
+0.03%
$ 162,354 $ 213,462
11:36 PM $ 0.000291
+0.00%
$ 162,354 $ 213,410
11:35 PM $ 0.000291
+0.00%
$ 162,354 $ 213,410
11:34 PM $ 0.000291
-0.03%
$ 162,354 $ 213,358
11:33 PM $ 0.000291
+0.00%
$ 162,354 $ 213,319
11:32 PM $ 0.000291
+0.03%
$ 162,354 $ 213,273
11:31 PM $ 0.000291
+0.00%
$ 162,354 $ 213,185
11:30 PM $ 0.000291
+0.00%
$ 162,354 $ 213,146
11:29 PM $ 0.000291
-0.03%
$ 162,354 $ 213,065
11:28 PM $ 0.000291
+0.03%
$ 162,354 $ 212,994
11:27 PM $ 0.000291
-0.03%
$ 162,354 $ 212,921
11:26 PM $ 0.000291
+0.00%
$ 162,354 $ 212,886
11:25 PM $ 0.000291
+0.00%
$ 162,354 $ 212,825
11:24 PM $ 0.000291
+0.00%
$ 162,405 $ 212,825
11:23 PM $ 0.000291
+0.03%
$ 162,405 $ 212,762
11:22 PM $ 0.000291
-0.03%
$ 162,405 $ 212,705
11:21 PM $ 0.000291
+0.00%
$ 162,405 $ 213,374
11:20 PM $ 0.000291
+0.00%
$ 162,405 $ 213,505
11:19 PM $ 0.000291
+0.03%
$ 162,404 $ 213,724
11:18 PM $ 0.000291
-0.03%
$ 162,404 $ 213,867
11:17 PM $ 0.000291
+0.00%
$ 162,404 $ 214,144
11:16 PM $ 0.000291
+0.00%
$ 162,404 $ 214,123
11:15 PM $ 0.000291
+0.00%
$ 162,404 $ 214,540
11:14 PM $ 0.000291
+0.03%
$ 162,404 $ 214,485
11:13 PM $ 0.000291
-0.03%
$ 162,404 $ 214,424
11:12 PM $ 0.000291
+0.03%
$ 162,404 $ 214,375
11:11 PM $ 0.000291
-0.03%
$ 162,404 $ 214,333
11:10 PM $ 0.000291
+0.03%
$ 162,404 $ 214,280
11:09 PM $ 0.000291
-0.03%
$ 162,354 $ 214,199
11:08 PM $ 0.000291
+0.03%
$ 162,354 $ 214,199
11:07 PM $ 0.000291
-0.03%
$ 162,354 $ 214,147
11:06 PM $ 0.000291
+0.03%
$ 162,354 $ 214,095
11:05 PM $ 0.000291
+0.00%
$ 162,354 $ 214,030
11:04 PM $ 0.000291
-0.03%
$ 162,354 $ 214,009
11:03 PM $ 0.000291
+0.03%
$ 162,354 $ 214,324
11:02 PM $ 0.000291
+0.00%
$ 162,354 $ 214,282
11:01 PM $ 0.000291
+0.00%
$ 162,354 $ 214,614
11:00 PM $ 0.000291
+0.00%
$ 162,354 $ 214,536
10:59 PM $ 0.000291
+0.03%
$ 162,404 $ 214,682
10:58 PM $ 0.000291
-0.03%
$ 162,404 $ 214,608