ZKLink Historical Data

ZKL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 0.00153
-0.01%
$ 747,271 $ 149,204
Feb 28, 12 AM $ 0.00153
+0.83%
$ 747,381 $ 149,295
Feb 27, 11 PM $ 0.00151
-0.53%
$ 736,907 $ 149,159
Feb 27, 10 PM $ 0.00152
-1.43%
$ 742,772 $ 149,097
Feb 27, 9 PM $ 0.00154
-0.13%
$ 753,580 $ 148,973
Feb 27, 8 PM $ 0.00154
+0.05%
$ 754,535 $ 148,594
Feb 27, 7 PM $ 0.00154
-0.09%
$ 754,526 $ 147,623
Feb 27, 6 PM $ 0.00154
-0.02%
$ 755,213 $ 146,971
Feb 27, 5 PM $ 0.00154
+0.65%
$ 755,338 $ 146,167
Feb 27, 4 PM $ 0.00153
+0.35%
$ 750,460 $ 146,636
Feb 27, 3 PM $ 0.00153
-0.86%
$ 747,844 $ 147,777
Feb 27, 2 PM $ 0.00154
-0.11%
$ 754,641 $ 148,302
Feb 27, 1 PM $ 0.00154
+0.13%
$ 720,235 $ 149,138
Feb 27, 12 PM $ 0.00154
-0.12%
$ 719,286 $ 149,004
Feb 27, 11 AM $ 0.00154
-0.04%
$ 720,118 $ 149,249
Feb 27, 10 AM $ 0.00154
+0.29%
$ 720,406 $ 149,985
Feb 27, 9 AM $ 0.00154
+0.00%
$ 718,357 $ 125,088
Feb 27, 8 AM $ 0.00154
+0.47%
$ 720,549 $ 125,062
Feb 27, 7 AM $ 0.00154
-1.09%
$ 717,170 $ 125,052
Feb 27, 6 AM $ 0.00155
-0.02%
$ 725,136 $ 124,979
Feb 27, 5 AM $ 0.00155
-0.37%
$ 725,288 $ 124,774
Feb 27, 4 AM $ 0.00156
-0.28%
$ 727,967 $ 122,969
Feb 27, 3 AM $ 0.00157
-0.02%
$ 730,031 $ 112,392
Feb 27, 2 AM $ 0.00157
+0.31%
$ 730,147 $ 112,239
Feb 27, 1 AM $ 0.00156
-0.19%
$ 727,864 $ 12,172
Feb 27, 12 AM $ 0.00156
-0.24%
$ 729,237 $ 12,111
Feb 26, 11 PM $ 0.00157
-0.05%
$ 731,026 $ 12,183
Feb 26, 10 PM $ 0.00157
+0.73%
$ 731,380 $ 12,198
Feb 26, 9 PM $ 0.00156
+0.34%
$ 726,091 $ 11,966
Feb 26, 8 PM $ 0.00155
-0.34%
$ 723,607 $ 140,371
Feb 26, 7 PM $ 0.00156
+0.00%
$ 726,085 $ 140,373
Feb 26, 6 PM $ 0.00156
-0.05%
$ 726,077 $ 140,339
Feb 26, 5 PM $ 0.00156
-0.01%
$ 726,434 $ 140,400
Feb 26, 4 PM $ 0.00156
+0.29%
$ 726,965 $ 140,392
Feb 26, 3 PM $ 0.00155
-0.36%
$ 724,881 $ 140,438
Feb 26, 2 PM $ 0.00156
-0.04%
$ 727,504 $ 152,647
Feb 26, 1 PM $ 0.00156
+0.34%
$ 727,982 $ 152,549
Feb 26, 12 PM $ 0.00156
+0.05%
$ 725,498 $ 159,827
Feb 26, 11 AM $ 0.00155
+0.02%
$ 725,105 $ 169,602
Feb 26, 10 AM $ 0.00155
-0.09%
$ 724,935 $ 169,644
Feb 26, 9 AM $ 0.00156
+0.08%
$ 725,555 $ 171,251
Feb 26, 8 AM $ 0.00155
+0.38%
$ 724,942 $ 179,871
Feb 26, 7 AM $ 0.00155
-0.25%
$ 722,200 $ 185,045
Feb 26, 6 AM $ 0.00155
-0.38%
$ 724,000 $ 190,572
Feb 26, 5 AM $ 0.00156
+0.43%
$ 726,795 $ 194,060
Feb 26, 4 AM $ 0.00155
-0.53%
$ 723,712 $ 200,748
Feb 26, 3 AM $ 0.00156
-0.17%
$ 727,533 $ 204,273
Feb 26, 2 AM $ 0.00156
+0.35%
$ 728,799 $ 209,838
Feb 26, 1 AM $ 0.00156
-0.42%
$ 726,288 $ 217,599
Feb 26, 12 AM $ 0.00156
-0.89%
$ 729,387 $ 238,237