ZKLink Historical Data

ZKL Page 27
Download
Date Close Price change Market cap Trading volume
12:29 AM $ 0.000291
+0.09%
$ 162,401 $ 215,558
12:28 AM $ 0.000291
+0.00%
$ 162,401 $ 215,495
12:27 AM $ 0.000291
-0.06%
$ 162,401 $ 215,447
12:26 AM $ 0.000291
-0.03%
$ 162,401 $ 215,397
12:25 AM $ 0.000291
+0.03%
$ 162,401 $ 215,328
12:24 AM $ 0.000291
-0.06%
$ 162,245 $ 215,233
12:23 AM $ 0.000291
-0.02%
$ 162,245 $ 215,112
12:22 AM $ 0.000291
+0.06%
$ 162,245 $ 215,024
12:21 AM $ 0.000291
-0.04%
$ 162,245 $ 214,928
12:20 AM $ 0.000291
+0.00%
$ 162,245 $ 214,838
12:19 AM $ 0.000291
-0.02%
$ 162,295 $ 214,761
12:18 AM $ 0.000291
+0.00%
$ 162,295 $ 214,689
12:17 AM $ 0.000291
-0.03%
$ 162,295 $ 214,689
12:16 AM $ 0.000291
+0.00%
$ 162,295 $ 214,610
12:15 AM $ 0.000291
+0.06%
$ 162,295 $ 214,706
12:14 AM $ 0.000291
-0.10%
$ 162,295 $ 214,920
12:13 AM $ 0.000291
+0.00%
$ 162,295 $ 215,063
12:12 AM $ 0.000291
+0.00%
$ 162,295 $ 215,081
12:11 AM $ 0.000291
+0.06%
$ 162,295 $ 214,949
12:10 AM $ 0.000291
-0.03%
$ 162,295 $ 215,002
12:09 AM $ 0.000291
-0.06%
$ 162,311 $ 214,934
12:08 AM $ 0.000291
+0.00%
$ 162,311 $ 214,884
12:07 AM $ 0.000291
+0.03%
$ 162,311 $ 214,818
12:06 AM $ 0.000291
+0.03%
$ 162,311 $ 214,733
12:05 AM $ 0.000291
-0.03%
$ 162,311 $ 214,648
12:04 AM $ 0.000291
+0.00%
$ 162,361 $ 214,558
12:03 AM $ 0.000291
-0.09%
$ 162,361 $ 214,462
12:02 AM $ 0.000291
+0.12%
$ 162,361 $ 214,462
12:01 AM $ 0.000291
-0.03%
$ 162,361 $ 214,250
12:00 AM $ 0.000291
-0.06%
$ 162,361 $ 214,179
11:59 PM $ 0.000291
+0.03%
$ 162,455 $ 214,142
11:58 PM $ 0.000291
-0.06%
$ 162,455 $ 213,987
11:57 PM $ 0.000291
+0.03%
$ 162,455 $ 214,266
11:56 PM $ 0.000291
+0.00%
$ 162,455 $ 214,235
11:55 PM $ 0.000291
-0.03%
$ 162,455 $ 214,468
11:54 PM $ 0.000291
+0.03%
$ 162,404 $ 214,424
11:53 PM $ 0.000291
+0.00%
$ 162,404 $ 214,360
11:52 PM $ 0.000291
+0.00%
$ 162,404 $ 214,320
11:51 PM $ 0.000291
-0.03%
$ 162,404 $ 214,275
11:50 PM $ 0.000291
+0.03%
$ 162,404 $ 214,228
11:49 PM $ 0.000291
+0.00%
$ 162,354 $ 214,188
11:48 PM $ 0.000291
-0.03%
$ 162,354 $ 214,131
11:47 PM $ 0.000291
+0.03%
$ 162,354 $ 214,055
11:46 PM $ 0.000291
+0.03%
$ 162,354 $ 214,055
11:45 PM $ 0.000291
-0.03%
$ 162,354 $ 214,001
11:44 PM $ 0.000291
+0.00%
$ 162,404 $ 213,938
11:43 PM $ 0.000291
+0.00%
$ 162,404 $ 213,884
11:42 PM $ 0.000291
+0.00%
$ 162,404 $ 213,822
11:41 PM $ 0.000291
-0.03%
$ 162,404 $ 213,758
11:40 PM $ 0.000291
+0.00%
$ 162,404 $ 213,697