Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZKLink Historical Data

ZKL Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 10 AM $0.000202
-4.44%
$121,911 $74,121
Aug 17, 9 AM $0.000211
+1.23%
$127,580 $67,517
Aug 17, 8 AM $0.000209
+1.61%
$126,030 $68,860
Aug 17, 7 AM $0.000206
-0.22%
$124,033 $69,464
Aug 17, 6 AM $0.000206
+2.51%
$124,301 $68,937
Aug 17, 5 AM $0.000201
-1.54%
$121,260 $71,457
Aug 17, 4 AM $0.000204
+1.17%
$123,159 $66,713
Aug 17, 3 AM $0.000202
-0.04%
$121,739 $66,659
Aug 17, 2 AM $0.000202
+0.66%
$121,783 $66,568
Aug 17, 1 AM $0.000201
-0.24%
$120,982 $66,078
Aug 17, 12 AM $0.000201
+0.24%
$121,275 $66,151
Aug 16, 11 PM $0.000201
-0.19%
$120,990 $65,965
Aug 16, 10 PM $0.000201
+0.19%
$121,220 $65,901
Aug 16, 9 PM $0.000201
+0.04%
$120,988 $65,895
Aug 16, 8 PM $0.0002
-0.85%
$120,945 $65,680
Aug 16, 7 PM $0.000202
+0.85%
$121,987 $65,564
Aug 16, 6 PM $0.0002
-0.72%
$120,956 $65,365
Aug 16, 5 PM $0.000202
-0.12%
$121,832 $64,175
Aug 16, 4 PM $0.000202
+0.34%
$121,981 $64,095
Aug 16, 3 PM $0.000201
+0.39%
$121,571 $63,694
Aug 16, 2 PM $0.000201
+0.03%
$121,103 $63,803
Aug 16, 1 PM $0.000201
-0.30%
$121,063 $67,524
Aug 16, 12 PM $0.000201
-0.05%
$121,431 $75,343
Aug 16, 11 AM $0.000201
-0.10%
$121,432 $75,278
Aug 16, 10 AM $0.000201
+0.22%
$121,557 $75,070
Aug 16, 9 AM $0.000201
-0.35%
$121,291 $75,972
Aug 16, 8 AM $0.000202
+0.27%
$121,722 $78,927
Aug 16, 7 AM $0.000201
+0.01%
$121,397 $78,042
Aug 16, 6 AM $0.000201
-2.05%
$121,381 $79,895
Aug 16, 5 AM $0.000205
+1.74%
$123,926 $78,684
Aug 16, 4 AM $0.000202
+0.16%
$121,810 $77,251
Aug 16, 3 AM $0.000202
+0.40%
$121,612 $77,513
Aug 16, 2 AM $0.000201
+0.08%
$121,123 $77,116
Aug 16, 1 AM $0.000201
+0.03%
$121,026 $77,247
Aug 16, 12 AM $0.000201
+0.05%
$120,991 $76,644
Aug 15, 11 PM $0.0002
-0.15%
$120,931 $76,684
Aug 15, 10 PM $0.000201
-0.05%
$121,107 $76,691
Aug 15, 9 PM $0.000201
-0.84%
$121,340 $77,014
Aug 15, 8 PM $0.000203
+0.71%
$122,372 $76,886
Aug 15, 7 PM $0.000201
+0.00%
$121,515 $77,173
Aug 15, 6 PM $0.000202
+0.45%
$121,689 $77,207
Aug 15, 5 PM $0.000201
+0.28%
$121,146 $77,441
Aug 15, 4 PM $0.0002
-0.53%
$120,807 $77,830
Aug 15, 3 PM $0.000201
-0.44%
$121,448 $79,063
Aug 15, 2 PM $0.000202
-0.15%
$121,984 $79,377
Aug 15, 1 PM $0.000202
+1.33%
$122,163 $79,958
Aug 15, 12 PM $0.0002
-0.04%
$120,566 $81,470
Aug 15, 11 AM $0.0002
-0.81%
$120,619 $86,936
Aug 15, 10 AM $0.000202
-1.54%
$121,604 $88,046
Aug 15, 9 AM $0.000205
+2.59%
$123,504 $86,753