ZKLink Historical Data

ZKL Page 28
Download
Date Close Price change Market cap Trading volume
1:04 AM $ 0.000288
+0.25%
$ 160,382 $ 218,303
1:03 AM $ 0.000287
-0.13%
$ 160,382 $ 218,249
1:02 AM $ 0.000287
+0.03%
$ 160,382 $ 218,155
1:01 AM $ 0.000287
+0.19%
$ 160,382 $ 218,101
1:00 AM $ 0.000287
+0.13%
$ 160,382 $ 218,101
12:59 AM $ 0.000286
-0.35%
$ 159,728 $ 217,973
12:58 AM $ 0.000287
+0.00%
$ 159,728 $ 217,836
12:57 AM $ 0.000287
+0.09%
$ 159,728 $ 217,743
12:56 AM $ 0.000287
-0.38%
$ 159,728 $ 217,691
12:55 AM $ 0.000288
+0.35%
$ 159,728 $ 217,509
12:54 AM $ 0.000287
+0.06%
$ 160,181 $ 217,427
12:53 AM $ 0.000288
+0.03%
$ 160,181 $ 217,381
12:52 AM $ 0.000288
-0.06%
$ 160,181 $ 217,334
12:51 AM $ 0.000288
+0.25%
$ 160,181 $ 217,294
12:50 AM $ 0.000287
-0.13%
$ 160,181 $ 217,224
12:49 AM $ 0.000288
-0.16%
$ 160,483 $ 217,192
12:48 AM $ 0.000288
-0.93%
$ 160,483 $ 217,073
12:47 AM $ 0.000291
+0.00%
$ 160,483 $ 217,007
12:46 AM $ 0.000291
+0.06%
$ 160,483 $ 217,007
12:45 AM $ 0.000291
-0.06%
$ 160,483 $ 216,947
12:44 AM $ 0.000291
+0.00%
$ 162,351 $ 216,901
12:43 AM $ 0.000291
+0.06%
$ 162,351 $ 216,853
12:42 AM $ 0.000291
+0.00%
$ 162,351 $ 216,808
12:41 AM $ 0.000291
+0.00%
$ 162,351 $ 216,740
12:40 AM $ 0.000291
-0.09%
$ 162,351 $ 216,315
12:39 AM $ 0.000291
+0.00%
$ 162,402 $ 216,258
12:38 AM $ 0.000291
+0.00%
$ 162,402 $ 216,188
12:37 AM $ 0.000291
+0.06%
$ 162,402 $ 216,108
12:36 AM $ 0.000291
+0.03%
$ 162,402 $ 216,045
12:35 AM $ 0.000291
-0.06%
$ 162,402 $ 215,974
12:34 AM $ 0.000291
-0.03%
$ 162,351 $ 215,785
12:33 AM $ 0.000291
+0.00%
$ 162,351 $ 215,785
12:32 AM $ 0.000291
+0.06%
$ 162,351 $ 215,721
12:31 AM $ 0.000291
-0.06%
$ 162,351 $ 215,605
12:30 AM $ 0.000291
+0.00%
$ 162,351 $ 215,605
12:29 AM $ 0.000291
+0.09%
$ 162,401 $ 215,558
12:28 AM $ 0.000291
+0.00%
$ 162,401 $ 215,495
12:27 AM $ 0.000291
-0.06%
$ 162,401 $ 215,447
12:26 AM $ 0.000291
-0.03%
$ 162,401 $ 215,397
12:25 AM $ 0.000291
+0.03%
$ 162,401 $ 215,328
12:24 AM $ 0.000291
-0.06%
$ 162,245 $ 215,233
12:23 AM $ 0.000291
-0.02%
$ 162,245 $ 215,112
12:22 AM $ 0.000291
+0.06%
$ 162,245 $ 215,024
12:21 AM $ 0.000291
-0.04%
$ 162,245 $ 214,928
12:20 AM $ 0.000291
+0.00%
$ 162,245 $ 214,838
12:19 AM $ 0.000291
-0.02%
$ 162,295 $ 214,761
12:18 AM $ 0.000291
+0.00%
$ 162,295 $ 214,689
12:17 AM $ 0.000291
-0.03%
$ 162,295 $ 214,689
12:16 AM $ 0.000291
+0.00%
$ 162,295 $ 214,610
12:15 AM $ 0.000291
+0.06%
$ 162,295 $ 214,706