Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZKLink Historical Data

ZKL Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 9 AM $0.000205
+2.59%
$123,504 $86,753
Aug 15, 8 AM $0.0002
+0.04%
$120,388 $83,681
Aug 15, 7 AM $0.000199
-0.35%
$120,336 $84,492
Aug 15, 6 AM $0.0002
-0.13%
$120,584 $85,160
Aug 15, 5 AM $0.0002
+0.09%
$120,746 $86,453
Aug 15, 4 AM $0.0002
-0.14%
$120,634 $88,793
Aug 15, 3 AM $0.0002
+0.01%
$120,805 $89,006
Aug 15, 2 AM $0.0002
-0.25%
$120,798 $89,878
Aug 15, 1 AM $0.000201
+0.34%
$121,096 $96,187
Aug 15, 12 AM $0.0002
-0.30%
$120,681 $96,652
Aug 14, 11 PM $0.000201
+0.07%
$121,103 $97,052
Aug 14, 10 PM $0.000201
-1.15%
$121,020 $97,967
Aug 14, 9 PM $0.000203
+0.98%
$122,256 $97,731
Aug 14, 8 PM $0.000201
+0.00%
$121,064 $98,733
Aug 14, 7 PM $0.000201
+0.14%
$121,064 $99,505
Aug 14, 6 PM $0.0002
-0.47%
$120,895 $99,538
Aug 14, 5 PM $0.000201
-2.08%
$121,462 $101,768
Aug 14, 4 PM $0.000205
+3.21%
$123,929 $104,051
Aug 14, 3 PM $0.000199
-0.03%
$120,071 $105,994
Aug 14, 2 PM $0.000199
+2.52%
$120,110 $108,533
Aug 14, 1 PM $0.000194
-7.25%
$117,153 $107,225
Aug 14, 12 PM $0.000209
+4.91%
$126,317 $98,868
Aug 14, 11 AM $0.0002
+0.24%
$120,408 $95,182
Aug 14, 10 AM $0.000199
-0.37%
$120,123 $109,513
Aug 14, 9 AM $0.0002
-0.48%
$120,568 $114,823
Aug 14, 8 AM $0.000201
-0.34%
$121,153 $115,319
Aug 14, 7 AM $0.000201
+0.06%
$121,564 $117,215
Aug 14, 6 AM $0.000201
-0.42%
$121,490 $118,822
Aug 14, 5 AM $0.000202
-0.66%
$122,006 $123,247
Aug 14, 4 AM $0.000204
+0.87%
$122,820 $133,322
Aug 14, 3 AM $0.000202
+0.27%
$121,766 $138,954
Aug 14, 2 AM $0.000201
+0.22%
$121,436 $139,335
Aug 14, 1 AM $0.000201
-0.24%
$121,111 $133,613
Aug 14, 12 AM $0.000201
+0.24%
$121,351 $132,486
Aug 13, 11 PM $0.000201
-0.27%
$121,065 $136,911
Aug 13, 10 PM $0.000201
-1.59%
$121,395 $142,318
Aug 13, 9 PM $0.000204
+0.71%
$123,358 $141,208
Aug 13, 8 PM $0.000203
+1.34%
$122,483 $145,113
Aug 13, 7 PM $0.0002
+0.00%
$120,862 $148,357
Aug 13, 6 PM $0.0002
-4.82%
$120,865 $159,217
Aug 13, 5 PM $0.00021
+4.85%
$126,990 $205,395
Aug 13, 4 PM $0.000201
-0.95%
$121,116 $406,958
Aug 13, 3 PM $0.000203
+1.33%
$122,280 $516,320
Aug 13, 2 PM $0.0002
-0.39%
$120,679 $513,733
Aug 13, 1 PM $0.000201
-0.61%
$121,147 $511,097
Aug 13, 12 PM $0.000202
+0.95%
$121,885 $509,799
Aug 13, 11 AM $0.0002
-5.85%
$120,741 $507,885
Aug 13, 10 AM $0.000213
+5.39%
$128,242 $492,735
Aug 13, 9 AM $0.000202
-1.35%
$121,678 $487,022
Aug 13, 8 AM $0.000204
-6.20%
$123,347 $487,203