ZKLink Historical Data

ZKL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.00163
-0.10%
$ 761,964 $ 259,292
Feb 23, 10 PM $ 0.00164
-1.75%
$ 762,691 $ 256,692
Feb 23, 9 PM $ 0.00166
-0.25%
$ 776,297 $ 248,824
Feb 23, 8 PM $ 0.00167
+0.95%
$ 778,243 $ 246,812
Feb 23, 7 PM $ 0.00165
+1.14%
$ 770,917 $ 239,250
Feb 23, 6 PM $ 0.00163
+2.10%
$ 761,919 $ 226,478
Feb 23, 5 PM $ 0.0016
+0.57%
$ 746,235 $ 222,101
Feb 23, 4 PM $ 0.00159
-0.43%
$ 742,003 $ 215,355
Feb 23, 3 PM $ 0.0016
+0.88%
$ 745,192 $ 209,161
Feb 23, 2 PM $ 0.00158
-1.12%
$ 738,674 $ 196,956
Feb 23, 1 PM $ 0.0016
+0.34%
$ 747,046 $ 186,178
Feb 23, 12 PM $ 0.0016
-0.24%
$ 744,544 $ 179,870
Feb 23, 11 AM $ 0.0016
-0.01%
$ 746,353 $ 173,894
Feb 23, 10 AM $ 0.0016
+0.24%
$ 746,392 $ 182,866
Feb 23, 9 AM $ 0.0016
+2.15%
$ 744,609 $ 177,257
Feb 23, 8 AM $ 0.00156
+0.23%
$ 728,904 $ 178,040
Feb 23, 7 AM $ 0.00156
-0.21%
$ 727,223 $ 179,367
Feb 23, 6 AM $ 0.00156
+1.52%
$ 728,758 $ 182,108
Feb 23, 5 AM $ 0.00154
-0.34%
$ 718,250 $ 184,092
Feb 23, 4 AM $ 0.00155
-1.03%
$ 720,704 $ 183,732
Feb 23, 3 AM $ 0.00156
+0.97%
$ 728,212 $ 183,778
Feb 23, 2 AM $ 0.00155
-0.64%
$ 721,206 $ 182,073
Feb 23, 1 AM $ 0.00156
-0.07%
$ 725,878 $ 180,724
Feb 23, 12 AM $ 0.00156
+0.86%
$ 726,422 $ 172,320
Feb 22, 11 PM $ 0.00154
+0.81%
$ 720,208 $ 172,640
Feb 22, 10 PM $ 0.00153
+0.90%
$ 714,401 $ 173,407
Feb 22, 9 PM $ 0.00152
+1.66%
$ 708,060 $ 173,040
Feb 22, 8 PM $ 0.00149
-1.15%
$ 696,529 $ 173,232
Feb 22, 7 PM $ 0.00151
-0.07%
$ 704,658 $ 173,448
Feb 22, 6 PM $ 0.00151
+0.17%
$ 705,149 $ 173,684
Feb 22, 5 PM $ 0.00151
+0.29%
$ 703,945 $ 173,561
Feb 22, 4 PM $ 0.0015
-0.58%
$ 701,898 $ 174,345
Feb 22, 3 PM $ 0.00151
+0.09%
$ 705,987 $ 174,707
Feb 22, 2 PM $ 0.00151
-0.50%
$ 710,112 $ 174,650
Feb 22, 1 PM $ 0.00152
-0.78%
$ 708,840 $ 174,253
Feb 22, 12 PM $ 0.00153
-2.67%
$ 714,421 $ 173,327
Feb 22, 11 AM $ 0.00157
-5.24%
$ 734,044 $ 170,504
Feb 22, 10 AM $ 0.00166
+0.85%
$ 774,611 $ 154,871
Feb 22, 9 AM $ 0.00165
-0.60%
$ 768,107 $ 149,563
Feb 22, 8 AM $ 0.00166
+1.97%
$ 772,767 $ 144,747
Feb 22, 7 AM $ 0.00163
+0.72%
$ 758,809 $ 140,847
Feb 22, 6 AM $ 0.00161
-0.53%
$ 752,899 $ 134,713
Feb 22, 5 AM $ 0.00161
+1.07%
$ 752,500 $ 130,052
Feb 22, 4 AM $ 0.0016
-0.27%
$ 744,167 $ 129,283
Feb 22, 3 AM $ 0.0016
-0.05%
$ 746,774 $ 127,183
Feb 22, 2 AM $ 0.0016
+2.07%
$ 747,120 $ 126,948
Feb 22, 1 AM $ 0.00157
+0.85%
$ 731,966 $ 125,061
Feb 22, 12 AM $ 0.00156
-0.10%
$ 725,764 $ 125,226
Feb 21, 11 PM $ 0.00156
+0.66%
$ 726,479 $ 125,100
Feb 21, 10 PM $ 0.00155
+0.09%
$ 721,719 $ 125,322