Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZKLink Historical Data

ZKL Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:20 PM $0.00028
+0.00%
$177,729 $75,262
1:19 PM $0.00028
+0.00%
$177,605 $75,273
1:18 PM $0.00028
+0.02%
$177,605 $75,272
1:17 PM $0.00028
+0.00%
$177,605 $75,253
1:16 PM $0.00028
-0.07%
$177,605 $75,264
1:15 PM $0.00028
+0.03%
$177,605 $75,242
1:14 PM $0.00028
-0.03%
$177,637 $75,212
1:13 PM $0.00028
-0.14%
$177,637 $75,219
1:12 PM $0.000281
+0.20%
$177,637 $75,216
1:11 PM $0.000281
-0.03%
$177,637 $75,217
1:10 PM $0.000281
-0.17%
$177,637 $75,207
1:09 PM $0.00028
+0.00%
$177,392 $75,155
1:08 PM $0.00028
-0.24%
$177,392 $75,283
1:07 PM $0.000281
+0.23%
$177,392 $75,244
1:06 PM $0.00028
+1.16%
$177,392 $75,095
1:05 PM $0.000277
+0.03%
$177,392 $74,969
1:04 PM $0.000277
+1.32%
$175,394 $74,884
1:03 PM $0.000274
+0.17%
$175,394 $74,270
1:02 PM $0.000273
-0.21%
$175,394 $74,136
1:01 PM $0.000274
-0.03%
$175,394 $74,160
1:00 PM $0.000274
-0.38%
$175,394 $74,160
12:59 PM $0.000275
+0.09%
$174,077 $74,212
12:58 PM $0.000274
-0.07%
$174,077 $74,207
12:57 PM $0.000275
-0.66%
$174,077 $74,193
12:56 PM $0.000276
+0.00%
$174,077 $74,196
12:55 PM $0.000276
+0.00%
$174,077 $74,256
12:54 PM $0.000276
-1.16%
$175,204 $74,300
12:53 PM $0.00028
-0.42%
$175,204 $73,971
12:52 PM $0.000281
+0.12%
$175,204 $72,114
12:51 PM $0.00028
-0.14%
$175,204 $72,123
12:50 PM $0.00028
-0.27%
$175,204 $72,127
12:49 PM $0.000281
+0.14%
$178,095 $72,142
12:48 PM $0.000281
-0.17%
$178,095 $72,151
12:47 PM $0.000281
-0.24%
$178,095 $72,149
12:46 PM $0.000282
+0.55%
$178,095 $72,130
12:45 PM $0.00028
+0.00%
$178,095 $72,078
12:44 PM $0.00028
+0.00%
$177,605 $72,091
12:43 PM $0.00028
-0.20%
$177,605 $72,091
12:42 PM $0.000281
-0.24%
$177,605 $72,007
12:41 PM $0.000281
+0.10%
$177,605 $72,018
12:40 PM $0.000281
+0.14%
$177,605 $72,017
12:39 PM $0.000281
-0.13%
$177,847 $72,030
12:38 PM $0.000281
+0.14%
$177,847 $71,993
12:37 PM $0.000281
-0.03%
$177,847 $72,008
12:36 PM $0.000281
-0.03%
$177,847 $72,007
12:35 PM $0.000281
-0.07%
$177,847 $72,014
12:34 PM $0.000281
+0.07%
$178,144 $72,022
12:33 PM $0.000281
-0.35%
$178,144 $72,039
12:32 PM $0.000282
+0.44%
$178,144 $72,006
12:31 PM $0.000281
+0.00%
$178,144 $71,931