ZKLink Historical Data

ZKL Page 29
Date Close Price change Market cap Trading volume
3:58 PM $ 0.000212
-0.09%
$ 128,332 $ 61,499
3:57 PM $ 0.000213
-0.09%
$ 128,332 $ 61,489
3:56 PM $ 0.000213
+0.00%
$ 128,332 $ 61,490
3:55 PM $ 0.000213
+0.09%
$ 128,332 $ 61,493
3:54 PM $ 0.000213
-0.09%
$ 128,275 $ 61,493
3:53 PM $ 0.000213
+0.09%
$ 128,275 $ 61,494
3:52 PM $ 0.000213
-0.14%
$ 128,275 $ 61,491
3:51 PM $ 0.000213
-0.09%
$ 128,275 $ 61,466
3:50 PM $ 0.000213
+0.00%
$ 128,275 $ 61,468
3:49 PM $ 0.000213
+0.09%
$ 128,392 $ 61,465
3:48 PM $ 0.000213
-0.09%
$ 128,392 $ 61,459
3:47 PM $ 0.000213
-0.05%
$ 128,392 $ 61,454
3:46 PM $ 0.000213
-0.09%
$ 128,392 $ 61,441
3:45 PM $ 0.000213
+0.00%
$ 128,392 $ 61,449
3:44 PM $ 0.000213
-0.10%
$ 128,388 $ 61,435
3:43 PM $ 0.000213
+0.36%
$ 128,388 $ 61,418
3:42 PM $ 0.000212
-0.05%
$ 128,388 $ 61,398
3:41 PM $ 0.000213
+0.09%
$ 128,388 $ 61,377
3:40 PM $ 0.000212
-0.14%
$ 128,388 $ 61,390
3:39 PM $ 0.000213
+0.00%
$ 128,283 $ 61,399
3:38 PM $ 0.000212
-0.04%
$ 128,283 $ 61,397
3:37 PM $ 0.000212
-0.05%
$ 128,283 $ 61,357
3:36 PM $ 0.000213
+0.09%
$ 128,283 $ 61,366
3:35 PM $ 0.000212
+0.00%
$ 128,283 $ 61,378
3:34 PM $ 0.000212
-0.05%
$ 128,096 $ 61,382
3:33 PM $ 0.000212
-0.09%
$ 128,096 $ 61,375
3:32 PM $ 0.000213
+0.14%
$ 128,096 $ 61,381
3:31 PM $ 0.000212
-0.18%
$ 128,096 $ 61,377
3:30 PM $ 0.000213
+0.14%
$ 128,096 $ 61,380
3:29 PM $ 0.000212
+0.00%
$ 128,098 $ 61,361
3:28 PM $ 0.000212
-0.09%
$ 128,098 $ 61,367
3:27 PM $ 0.000213
+0.18%
$ 128,098 $ 61,370
3:26 PM $ 0.000212
-0.23%
$ 128,098 $ 61,379
3:25 PM $ 0.000213
+0.05%
$ 128,098 $ 61,396
3:24 PM $ 0.000213
-0.05%
$ 128,214 $ 61,358
3:23 PM $ 0.000213
+0.05%
$ 128,214 $ 61,372
3:22 PM $ 0.000213
+0.05%
$ 128,214 $ 61,375
3:21 PM $ 0.000212
-0.05%
$ 128,214 $ 61,395
3:20 PM $ 0.000213
+0.14%
$ 128,214 $ 61,396
3:19 PM $ 0.000213
+0.09%
$ 128,272 $ 61,410
3:18 PM $ 0.000212
+0.00%
$ 128,272 $ 61,392
3:17 PM $ 0.000212
-0.05%
$ 128,272 $ 61,396
3:16 PM $ 0.000213
+0.05%
$ 128,272 $ 61,407
3:15 PM $ 0.000212
+0.00%
$ 128,272 $ 61,407
3:14 PM $ 0.000212
+0.00%
$ 128,156 $ 61,414
3:13 PM $ 0.000212
-0.09%
$ 128,156 $ 61,428
3:12 PM $ 0.000213
+0.04%
$ 128,156 $ 61,449
3:11 PM $ 0.000213
+0.18%
$ 128,156 $ 61,421
3:10 PM $ 0.000212
-0.23%
$ 128,156 $ 61,436
3:09 PM $ 0.000213
+0.09%
$ 128,274 $ 61,433