ZKLink Historical Data

ZKL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.00305
-1.52%
$ 1.36 million $ 532,764
Jan 10, 2026 $ 0.0031
+2.59%
$ 1.38 million $ 399,681
Jan 9, 2026 $ 0.00302
-3.66%
$ 1.34 million $ 1.27 million
Jan 8, 2026 $ 0.00308
-5.46%
$ 1.37 million $ 1.55 million
Jan 7, 2026 $ 0.00326
-9.44%
$ 1.45 million $ 1.51 million
Jan 6, 2026 $ 0.0036
-0.54%
$ 1.6 million $ 1.66 million
Jan 5, 2026 $ 0.00362
+0.01%
$ 1.61 million $ 1.78 million
Jan 4, 2026 $ 0.00362
+1.88%
$ 1.61 million $ 914,530
Jan 3, 2026 $ 0.00355
-1.93%
$ 1.58 million $ 794,522
Jan 2, 2026 $ 0.00362
+2.40%
$ 1.61 million $ 1.55 million
Jan 1, 2026 $ 0.00354
-6.20%
$ 1.57 million $ 662,705
Dec 31, 2025 $ 0.00378
-2.41%
$ 1.67 million $ 1.26 million
Dec 30, 2025 $ 0.00386
-5.45%
$ 1.72 million $ 1.4 million
Dec 29, 2025 $ 0.00409
-1.64%
$ 1.81 million $ 1.76 million
Dec 28, 2025 $ 0.00416
-0.39%
$ 1.84 million $ 534,145
Dec 27, 2025 $ 0.00417
-1.03%
$ 1.85 million $ 508,347
Dec 26, 2025 $ 0.00422
-3.69%
$ 1.87 million $ 1.55 million
Dec 25, 2025 $ 0.00438
-5.82%
$ 1.84 million $ 748,765
Dec 24, 2025 $ 0.00466
+0.68%
$ 1.96 million $ 1.19 million
Dec 23, 2025 $ 0.00463
-0.91%
$ 1.95 million $ 1.41 million
Dec 22, 2025 $ 0.00472
-0.62%
$ 1.97 million $ 2.8 million
Dec 21, 2025 $ 0.00475
+1.04%
$ 2 million $ 1.24 million
Dec 20, 2025 $ 0.00471
+1.49%
$ 1.98 million $ 759,356
Dec 19, 2025 $ 0.00468
-0.21%
$ 1.95 million $ 2.01 million
Dec 18, 2025 $ 0.00467
-2.07%
$ 1.97 million $ 2.03 million
Dec 17, 2025 $ 0.00478
-2.31%
$ 2 million $ 1.21 million
Dec 16, 2025 $ 0.00487
-1.34%
$ 2.06 million $ 1.45 million
Dec 15, 2025 $ 0.00499
+2.28%
$ 2.08 million $ 1.21 million
Dec 14, 2025 $ 0.00484
-0.28%
$ 2.05 million $ 841,411
Dec 13, 2025 $ 0.00485
+0.80%
$ 2.04 million $ 733,862
Dec 12, 2025 $ 0.00481
+0.64%
$ 2.02 million $ 1.36 million
Dec 11, 2025 $ 0.00478
-2.58%
$ 2.03 million $ 1.8 million
Dec 10, 2025 $ 0.00491
-1.37%
$ 2.07 million $ 1.58 million
Dec 9, 2025 $ 0.00498
-0.19%
$ 2.09 million $ 1.63 million
Dec 8, 2025 $ 0.00499
+0.52%
$ 2.1 million $ 1.44 million
Dec 7, 2025 $ 0.00496
+1.04%
$ 2.09 million $ 988,520
Dec 6, 2025 $ 0.00491
-0.76%
$ 2.07 million $ 939,812
Dec 5, 2025 $ 0.00495
-0.01%
$ 2.08 million $ 1.48 million
Dec 4, 2025 $ 0.00495
-6.77%
$ 2.08 million $ 1.85 million
Dec 3, 2025 $ 0.0053
+1.92%
$ 2.23 million $ 2.9 million
Dec 2, 2025 $ 0.0052
-2.98%
$ 2.19 million $ 2.87 million
Dec 1, 2025 $ 0.00538
-1.82%
$ 2.26 million $ 3.38 million
Nov 30, 2025 $ 0.00541
-0.74%
$ 2.31 million $ 1.19 million
Nov 29, 2025 $ 0.00546
-3.16%
$ 2.29 million $ 1.28 million
Nov 28, 2025 $ 0.00561
-0.82%
$ 2.37 million $ 1.98 million
Nov 27, 2025 $ 0.00562
+1.21%
$ 2.38 million $ 2.38 million
Nov 26, 2025 $ 0.00558
+1.24%
$ 2.34 million $ 2.75 million
Nov 25, 2025 $ 0.00573
-0.58%
$ 2.32 million $ 2.45 million
Nov 24, 2025 $ 0.00577
-1.07%
$ 2.42 million $ 1.88 million
Nov 23, 2025 $ 0.00583
-0.56%
$ 2.32 million $ 1.19 million