Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZKLink Historical Data

ZKL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2026 $0.000278
+0.28%
$161,273 $69,897
Jul 2, 2026 $0.000277
-0.11%
$160,716 $68,684
Jul 1, 2026 $0.000278
-0.38%
$161,119 $97,025
Jun 30, 2026 $0.000279
-1.91%
$161,950 $101,884
Jun 29, 2026 $0.000284
+1.96%
$164,835 $83,198
Jun 28, 2026 $0.000279
-0.55%
$161,930 $66,632
Jun 27, 2026 $0.00028
+0.16%
$162,828 $69,982
Jun 26, 2026 $0.00028
-4.66%
$162,571 $104,681
Jun 25, 2026 $0.000294
+1.04%
$164,148 $542,147
Jun 24, 2026 $0.000291
-9.32%
$162,455 $214,142
Jun 23, 2026 $0.000321
-6.71%
$179,160 $91,769
Jun 22, 2026 $0.000344
+2.17%
$192,039 $415,079
Jun 21, 2026 $0.000337
-0.12%
$187,965 $127,375
Jun 20, 2026 $0.000337
+1.11%
$188,183 $135,967
Jun 19, 2026 $0.000334
-3.35%
$186,112 $119,597
Jun 18, 2026 $0.000345
+2.43%
$192,559 $108,247
Jun 17, 2026 $0.000337
-0.95%
$187,989 $113,590
Jun 16, 2026 $0.00034
+0.28%
$189,796 $108,881
Jun 15, 2026 $0.000339
-0.64%
$189,268 $158,846
Jun 14, 2026 $0.000342
+0.68%
$190,516 $133,053
Jun 13, 2026 $0.000339
-0.33%
$189,267 $136,694
Jun 12, 2026 $0.00034
-2.74%
$189,835 $105,455
Jun 11, 2026 $0.00035
-1.71%
$195,242 $130,437
Jun 10, 2026 $0.000356
-0.74%
$198,648 $128,034
Jun 9, 2026 $0.000359
+0.59%
$200,133 $124,560
Jun 8, 2026 $0.000357
-11.35%
$198,964 $90,769
Jun 7, 2026 $0.000405
+3.82%
$225,866 $55,336
Jun 6, 2026 $0.00039
-2.52%
$217,550 $52,444
Jun 5, 2026 $0.0004
-3.44%
$223,181 $50,963
Jun 4, 2026 $0.000414
-0.01%
$231,139 $32,887
Jun 3, 2026 $0.000415
-1.33%
$231,170 $40,960
Jun 2, 2026 $0.00042
+0.18%
$234,278 $40,558
Jun 1, 2026 $0.000419
-0.16%
$233,856 $39,769
May 31, 2026 $0.00042
+0.99%
$234,227 $59,923
May 30, 2026 $0.000416
-13.93%
$231,939 $121,103
May 29, 2026 $0.000483
+18.69%
$266,216 $170,934
May 28, 2026 $0.000407
-1.82%
$227,038 $78,131
May 27, 2026 $0.000414
-4.43%
$231,256 $62,561
May 26, 2026 $0.000433
-7.42%
$241,482 $108,680
May 25, 2026 $0.000468
-0.92%
$259,011 $90,683
May 24, 2026 $0.000472
-6.13%
$262,718 $62,798
May 23, 2026 $0.000503
-3.81%
$280,520 $112,043
May 22, 2026 $0.00052
+2.19%
$292,121 $80,789
May 21, 2026 $0.000509
-5.61%
$272,185 $84,205
May 20, 2026 $0.000539
-3.54%
$288,356 $87,177
May 19, 2026 $0.000559
-0.89%
$298,996 $129,399
May 18, 2026 $0.000564
+0.66%
$301,625 $69,133
May 17, 2026 $0.00056
-8.21%
$299,686 $83,400
May 16, 2026 $0.00061
+5.15%
$326,447 $86,686
May 15, 2026 $0.00058
-8.85%
$310,463 $112,952