ZKLink Historical Data

ZKL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.00097
-2.68%
$ 474,677 $ 126,610
Mar 15, 2026 $ 0.000997
+4.56%
$ 487,743 $ 126,655
Mar 14, 2026 $ 0.000953
-3.15%
$ 466,884 $ 109,772
Mar 13, 2026 $ 0.000984
+0.84%
$ 482,093 $ 116,198
Mar 12, 2026 $ 0.000976
-7.64%
$ 477,906 $ 88,778
Mar 11, 2026 $ 0.00106
-4.04%
$ 517,170 $ 74,943
Mar 10, 2026 $ 0.0011
-0.26%
$ 538,966 $ 107,632
Mar 9, 2026 $ 0.0011
-3.92%
$ 539,959 $ 95,785
Mar 8, 2026 $ 0.00115
-2.71%
$ 562,436 $ 77,840
Mar 7, 2026 $ 0.00118
-3.63%
$ 578,078 $ 77,423
Mar 6, 2026 $ 0.00123
-8.01%
$ 599,869 $ 82,105
Mar 5, 2026 $ 0.00133
-2.88%
$ 652,069 $ 70,513
Mar 4, 2026 $ 0.00137
-1.56%
$ 671,430 $ 85,716
Mar 3, 2026 $ 0.00139
-0.70%
$ 682,057 $ 75,397
Mar 2, 2026 $ 0.0014
+1.05%
$ 686,836 $ 112,615
Mar 1, 2026 $ 0.00139
-4.04%
$ 679,681 $ 95,732
Feb 28, 2026 $ 0.00145
-4.44%
$ 708,323 $ 106,097
Feb 27, 2026 $ 0.00151
-3.90%
$ 736,907 $ 149,159
Feb 26, 2026 $ 0.00157
-0.66%
$ 731,026 $ 12,183
Feb 25, 2026 $ 0.00158
-1.61%
$ 735,915 $ 239,107
Feb 24, 2026 $ 0.0016
-1.84%
$ 747,927 $ 262,649
Feb 23, 2026 $ 0.00163
+5.80%
$ 761,964 $ 259,292
Feb 22, 2026 $ 0.00154
-0.86%
$ 720,208 $ 172,640
Feb 21, 2026 $ 0.00156
+2.43%
$ 726,479 $ 125,100
Feb 20, 2026 $ 0.00152
-3.74%
$ 708,945 $ 345,017
Feb 19, 2026 $ 0.00158
+7.25%
$ 737,990 $ 150,058
Feb 18, 2026 $ 0.00147
+0.26%
$ 686,570 $ 130,067
Feb 17, 2026 $ 0.00147
+0.04%
$ 684,507 $ 127,325
Feb 16, 2026 $ 0.00147
-2.27%
$ 684,951 $ 129,982
Feb 15, 2026 $ 0.0015
+4.56%
$ 700,861 $ 136,208
Feb 14, 2026 $ 0.00144
+0.39%
$ 670,316 $ 130,669
Feb 13, 2026 $ 0.00143
-0.58%
$ 667,739 $ 129,723
Feb 12, 2026 $ 0.00144
-0.81%
$ 671,628 $ 120,080
Feb 11, 2026 $ 0.00145
-0.24%
$ 679,158 $ 134,442
Feb 10, 2026 $ 0.00146
+1.00%
$ 678,758 $ 144,068
Feb 9, 2026 $ 0.00144
+4.97%
$ 672,017 $ 125,646
Feb 8, 2026 $ 0.00137
-0.90%
$ 640,607 $ 121,399
Feb 7, 2026 $ 0.00139
-0.96%
$ 646,429 $ 125,683
Feb 6, 2026 $ 0.0014
+3.26%
$ 652,300 $ 221,047
Feb 5, 2026 $ 0.00135
+0.81%
$ 631,666 $ 142,545
Feb 4, 2026 $ 0.00134
-2.53%
$ 626,032 $ 139,812
Feb 3, 2026 $ 0.00138
-0.52%
$ 642,879 $ 126,555
Feb 2, 2026 $ 0.00139
-3.06%
$ 646,265 $ 170,527
Feb 1, 2026 $ 0.00143
-2.61%
$ 666,672 $ 119,212
Jan 31, 2026 $ 0.00147
-3.24%
$ 683,726 $ 138,819
Jan 30, 2026 $ 0.00152
-2.40%
$ 706,652 $ 146,617
Jan 29, 2026 $ 0.00155
-3.46%
$ 725,575 $ 160,733
Jan 28, 2026 $ 0.00161
-3.62%
$ 749,999 $ 19
Jan 27, 2026 $ 0.00167
-0.09%
$ 778,177 $ 270,058
Jan 26, 2026 $ 0.00167
-7.76%
$ 778,916 $ 565,838