Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZKLink Historical Data

ZKL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 7 AM $0.000289
+1.96%
$183,412 $81,586
Oct 7, 6 AM $0.000284
-0.27%
$179,879 $101,258
Oct 7, 5 AM $0.000284
+0.32%
$180,363 $13,848
Oct 7, 4 AM $0.000284
-1.63%
$179,792 $13,973
Oct 7, 3 AM $0.000297
+0.03%
$188,097 $13,646
Oct 7, 2 AM $0.000297
-0.03%
$188,034 $14,690
Oct 7, 1 AM $0.000297
+3.06%
$188,097 $16,805
Oct 7, 12 AM $0.000288
+1.12%
$182,518 $15,746
Oct 6, 11 PM $0.000285
-0.77%
$180,870 $15,762
Oct 6, 10 PM $0.000287
-0.52%
$182,265 $15,704
Oct 6, 9 PM $0.000289
+0.63%
$183,216 $15,701
Oct 6, 8 PM $0.000287
+1.16%
$182,075 $15,724
Oct 6, 7 PM $0.000284
-0.39%
$179,982 $15,628
Oct 6, 6 PM $0.000285
+0.42%
$180,680 $15,606
Oct 6, 5 PM $0.000284
+0.28%
$179,919 $15,575
Oct 6, 4 PM $0.000284
+0.64%
$180,299 $15,894
Oct 6, 3 PM $0.000283
+0.04%
$179,539 $14,504
Oct 6, 2 PM $0.000283
+0.18%
$179,475 $13,236
Oct 6, 1 PM $0.000283
-1.57%
$179,158 $12,971
Oct 6, 12 PM $0.000287
+0.24%
$182,011 $13,002
Oct 6, 11 AM $0.000287
+0.67%
$181,758 $13,016
Oct 6, 10 AM $0.000285
+2.59%
$180,553 $12,185
Oct 6, 9 AM $0.000278
-0.54%
$175,988 $12,092
Oct 6, 8 AM $0.000279
-1.03%
$176,939 $12,062
Oct 6, 7 AM $0.000282
-2.76%
$178,778 $11,087
Oct 6, 6 AM $0.00029
+6.62%
$183,850 $9,768
Oct 6, 5 AM $0.000272
-2.61%
$172,438 $6,588
Oct 6, 4 AM $0.00028
+0.94%
$177,700 $6,487
Oct 6, 3 AM $0.000278
-2.25%
$176,052 $6,676
Oct 6, 2 AM $0.000284
+6.29%
$180,109 $5,638
Oct 6, 1 AM $0.000267
-0.04%
$169,459 $3,481
Oct 6, 12 AM $0.000267
-0.26%
$169,522 $3,493
Oct 5, 11 PM $0.000268
+0.26%
$169,966 $3,470
Oct 5, 10 PM $0.000267
+0.26%
$169,522 $63,706
Oct 5, 9 PM $0.000267
-0.15%
$169,078 $63,767
Oct 5, 8 PM $0.000267
+0.07%
$169,332 $63,802
Oct 5, 7 PM $0.000267
+0.11%
$169,395 $63,797
Oct 5, 6 PM $0.000267
-0.17%
$169,205 $63,785
Oct 5, 5 PM $0.000267
-0.65%
$169,491 $63,809
Oct 5, 4 PM $0.000269
-1.21%
$170,473 $3,329
Oct 5, 3 PM $0.000272
+0.07%
$172,565 $3,287
Oct 5, 2 PM $0.000272
+1.99%
$172,438 $3,264
Oct 5, 1 PM $0.000267
-1.11%
$169,078 $3,093
Oct 5, 12 PM $0.00027
-0.07%
$170,980 $2,994
Oct 5, 11 AM $0.00027
+1.09%
$171,107 $2,934
Oct 5, 10 AM $0.000267
+1.06%
$169,268 $2,497
Oct 5, 9 AM $0.000264
-0.86%
$167,493 $2,451
Oct 5, 8 AM $0.000266
-0.34%
$168,698 $2,430
Oct 5, 7 AM $0.000267
+0.41%
$169,268 $2,595
Oct 5, 6 AM $0.000266
+0.23%
$168,571 $2,522