ZKLink Historical Data

ZKL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 AM $ 0.00021
-0.16%
$ 126,834 $ 65,265
Aug 5, 12 AM $ 0.000211
-0.06%
$ 127,038 $ 65,124
Aug 4, 11 PM $ 0.000211
+0.16%
$ 127,115 $ 63,595
Aug 4, 10 PM $ 0.00021
+0.09%
$ 126,915 $ 61,558
Aug 4, 9 PM $ 0.00021
-0.29%
$ 126,796 $ 58,942
Aug 4, 8 PM $ 0.000211
-0.08%
$ 127,166 $ 56,871
Aug 4, 7 PM $ 0.000211
+0.05%
$ 127,270 $ 55,022
Aug 4, 6 PM $ 0.000211
+0.10%
$ 127,211 $ 53,010
Aug 4, 5 PM $ 0.000211
-0.96%
$ 127,086 $ 48,647
Aug 4, 4 PM $ 0.000213
+1.50%
$ 128,321 $ 47,222
Aug 4, 3 PM $ 0.00021
+0.32%
$ 126,426 $ 48,992
Aug 4, 2 PM $ 0.000209
-0.11%
$ 126,027 $ 49,680
Aug 4, 1 PM $ 0.000209
-1.40%
$ 126,164 $ 49,890
Aug 4, 12 PM $ 0.000212
+0.04%
$ 127,956 $ 52,385
Aug 4, 11 AM $ 0.000212
+0.01%
$ 127,905 $ 51,617
Aug 4, 10 AM $ 0.000212
-0.20%
$ 127,890 $ 50,490
Aug 4, 9 AM $ 0.000212
-0.25%
$ 128,042 $ 47,396
Aug 4, 8 AM $ 0.000213
-0.04%
$ 128,361 $ 45,016
Aug 4, 7 AM $ 0.000213
+0.04%
$ 128,410 $ 42,826
Aug 4, 6 AM $ 0.000213
-0.60%
$ 128,354 $ 47,757
Aug 4, 5 AM $ 0.000214
+0.90%
$ 129,133 $ 49,772
Aug 4, 4 AM $ 0.000212
-0.78%
$ 127,981 $ 51,903
Aug 4, 3 AM $ 0.000214
-2.75%
$ 128,984 $ 51,761
Aug 4, 2 AM $ 0.00022
+0.14%
$ 132,630 $ 49,075
Aug 4, 1 AM $ 0.00022
-0.56%
$ 132,451 $ 47,089
Aug 4, 12 AM $ 0.000221
+0.21%
$ 133,191 $ 62,174
Aug 3, 11 PM $ 0.00022
+0.66%
$ 132,914 $ 64,469
Aug 3, 10 PM $ 0.000219
+0.05%
$ 132,045 $ 67,622
Aug 3, 9 PM $ 0.000219
-1.30%
$ 131,979 $ 70,474
Aug 3, 8 PM $ 0.000222
+1.18%
$ 133,722 $ 72,757
Aug 3, 7 PM $ 0.000219
-1.75%
$ 132,164 $ 74,886
Aug 3, 6 PM $ 0.000223
-1.52%
$ 134,514 $ 77,712
Aug 3, 5 PM $ 0.000226
+4.69%
$ 136,596 $ 80,578
Aug 3, 4 PM $ 0.000216
+1.27%
$ 130,481 $ 83,439
Aug 3, 3 PM $ 0.000214
+2.44%
$ 128,845 $ 78,551
Aug 3, 2 PM $ 0.000208
-1.37%
$ 125,774 $ 78,297
Aug 3, 1 PM $ 0.000211
+0.42%
$ 127,522 $ 76,195
Aug 3, 12 PM $ 0.000211
-2.04%
$ 127,098 $ 70,648
Aug 3, 11 AM $ 0.000215
-0.74%
$ 129,746 $ 69,824
Aug 3, 10 AM $ 0.000217
-0.05%
$ 130,719 $ 78,716
Aug 3, 9 AM $ 0.000217
+0.46%
$ 130,778 $ 94,961
Aug 3, 8 AM $ 0.000216
-0.58%
$ 130,182 $ 97,547
Aug 3, 7 AM $ 0.000217
-4.21%
$ 130,944 $ 99,726
Aug 3, 6 AM $ 0.000227
+2.91%
$ 136,703 $ 95,091
Aug 3, 5 AM $ 0.00022
+0.72%
$ 132,832 $ 93,562
Aug 3, 4 AM $ 0.000219
+0.27%
$ 131,888 $ 96,309
Aug 3, 3 AM $ 0.000218
-0.23%
$ 131,530 $ 110,948
Aug 3, 2 AM $ 0.000219
-2.48%
$ 131,833 $ 118,456
Aug 3, 1 AM $ 0.000224
+5.25%
$ 135,188 $ 120,716
Aug 3, 12 AM $ 0.000213
+0.59%
$ 128,443 $ 106,272