ZKLink Historical Data

ZKL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 0.000337
-0.03%
$ 188,120 $ 119,163
Jun 20, 4 AM $ 0.000337
+0.82%
$ 188,168 $ 119,529
Jun 20, 3 AM $ 0.000335
+0.00%
$ 186,643 $ 119,196
Jun 20, 2 AM $ 0.000335
-0.02%
$ 186,592 $ 118,516
Jun 20, 1 AM $ 0.000335
+0.95%
$ 186,638 $ 119,562
Jun 20, 12 AM $ 0.000331
-0.69%
$ 184,830 $ 119,851
Jun 19, 11 PM $ 0.000334
-0.68%
$ 186,112 $ 119,597
Jun 19, 10 PM $ 0.000336
+0.11%
$ 187,437 $ 119,435
Jun 19, 9 PM $ 0.000336
-0.69%
$ 187,226 $ 119,343
Jun 19, 8 PM $ 0.000338
+0.38%
$ 188,481 $ 119,366
Jun 19, 7 PM $ 0.000337
-0.06%
$ 187,773 $ 119,509
Jun 19, 6 PM $ 0.000337
-0.74%
$ 187,887 $ 119,160
Jun 19, 5 PM $ 0.000339
-0.35%
$ 189,285 $ 118,890
Jun 19, 4 PM $ 0.000341
+0.12%
$ 189,951 $ 120,126
Jun 19, 3 PM $ 0.00034
+0.16%
$ 189,723 $ 121,460
Jun 19, 2 PM $ 0.00034
+0.03%
$ 189,429 $ 120,877
Jun 19, 1 PM $ 0.00034
-0.54%
$ 189,374 $ 120,108
Jun 19, 12 PM $ 0.000341
-0.34%
$ 190,403 $ 118,093
Jun 19, 11 AM $ 0.000343
-0.06%
$ 191,045 $ 118,540
Jun 19, 10 AM $ 0.000343
-0.50%
$ 191,158 $ 117,371
Jun 19, 9 AM $ 0.000344
+0.79%
$ 192,120 $ 117,201
Jun 19, 8 AM $ 0.000342
+0.18%
$ 190,670 $ 115,446
Jun 19, 7 AM $ 0.000341
-0.14%
$ 190,337 $ 113,973
Jun 19, 6 AM $ 0.000342
-0.68%
$ 190,770 $ 113,901
Jun 19, 5 AM $ 0.000344
-0.26%
$ 192,067 $ 112,203
Jun 19, 4 AM $ 0.000345
-0.22%
$ 192,566 $ 112,060
Jun 19, 3 AM $ 0.000346
-0.35%
$ 192,996 $ 111,955
Jun 19, 2 AM $ 0.000347
-0.69%
$ 193,679 $ 112,162
Jun 19, 1 AM $ 0.00035
+1.45%
$ 195,027 $ 111,722
Jun 19, 12 AM $ 0.000345
-0.17%
$ 192,233 $ 111,463
Jun 18, 11 PM $ 0.000345
-0.03%
$ 192,559 $ 108,247
Jun 18, 10 PM $ 0.000345
+0.14%
$ 192,620 $ 104,378
Jun 18, 9 PM $ 0.000345
+0.00%
$ 192,347 $ 99,257
Jun 18, 8 PM $ 0.000345
+0.21%
$ 192,357 $ 95,192
Jun 18, 7 PM $ 0.000344
+0.02%
$ 191,962 $ 91,381
Jun 18, 6 PM $ 0.000344
-0.44%
$ 191,919 $ 92,344
Jun 18, 5 PM $ 0.000346
-0.21%
$ 192,775 $ 93,021
Jun 18, 4 PM $ 0.000346
+4.30%
$ 193,174 $ 91,295
Jun 18, 3 PM $ 0.000332
+0.00%
$ 185,210 $ 90,340
Jun 18, 2 PM $ 0.000332
-0.42%
$ 185,209 $ 102,178
Jun 18, 1 PM $ 0.000334
-0.06%
$ 185,993 $ 102,199
Jun 18, 12 PM $ 0.000334
+0.42%
$ 186,099 $ 103,842
Jun 18, 11 AM $ 0.000332
-0.09%
$ 185,322 $ 105,094
Jun 18, 10 AM $ 0.000333
-0.85%
$ 185,487 $ 107,276
Jun 18, 9 AM $ 0.000335
+0.29%
$ 187,082 $ 107,359
Jun 18, 8 AM $ 0.000334
-0.05%
$ 186,546 $ 108,873
Jun 18, 7 AM $ 0.000335
+0.05%
$ 186,647 $ 110,462
Jun 18, 6 AM $ 0.000334
-0.08%
$ 186,545 $ 110,400
Jun 18, 5 AM $ 0.000335
-0.44%
$ 186,693 $ 113,110
Jun 18, 4 AM $ 0.000336
-0.12%
$ 187,524 $ 113,376