ZKLink Historical Data

ZKL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.0006
-0.32%
$ 307,358 $ 100,823
Apr 17, 11 AM $ 0.000602
-0.20%
$ 308,340 $ 101,646
Apr 17, 10 AM $ 0.000603
+0.17%
$ 308,954 $ 104,536
Apr 17, 9 AM $ 0.000602
-0.56%
$ 308,417 $ 107,585
Apr 17, 8 AM $ 0.000606
-0.03%
$ 310,157 $ 108,924
Apr 17, 7 AM $ 0.000606
+0.52%
$ 310,241 $ 109,780
Apr 17, 6 AM $ 0.000603
-0.80%
$ 308,647 $ 111,294
Apr 17, 5 AM $ 0.000608
-0.08%
$ 311,146 $ 112,928
Apr 17, 4 AM $ 0.000608
-0.30%
$ 311,395 $ 115,014
Apr 17, 3 AM $ 0.00061
-0.29%
$ 312,325 $ 114,294
Apr 17, 2 AM $ 0.000612
+0.05%
$ 313,247 $ 113,827
Apr 17, 1 AM $ 0.000611
-0.27%
$ 313,097 $ 114,557
Apr 17, 12 AM $ 0.000613
-1.47%
$ 313,948 $ 118,712
Apr 16, 11 PM $ 0.000622
-0.44%
$ 318,638 $ 121,632
Apr 16, 10 PM $ 0.000625
+0.07%
$ 320,050 $ 122,442
Apr 16, 9 PM $ 0.000625
+0.14%
$ 319,815 $ 122,790
Apr 16, 8 PM $ 0.000624
-0.82%
$ 319,353 $ 122,432
Apr 16, 7 PM $ 0.000629
+0.21%
$ 322,008 $ 122,392
Apr 16, 6 PM $ 0.000628
-0.35%
$ 321,348 $ 122,647
Apr 16, 5 PM $ 0.00063
-0.16%
$ 322,466 $ 122,397
Apr 16, 4 PM $ 0.000631
-0.14%
$ 322,971 $ 122,062
Apr 16, 3 PM $ 0.000632
-0.73%
$ 323,416 $ 122,296
Apr 16, 2 PM $ 0.000636
+0.15%
$ 325,801 $ 123,394
Apr 16, 1 PM $ 0.000635
+0.36%
$ 325,329 $ 122,864
Apr 16, 12 PM $ 0.000633
-0.05%
$ 324,156 $ 123,154
Apr 16, 11 AM $ 0.000633
-1.06%
$ 324,317 $ 122,643
Apr 16, 10 AM $ 0.00064
-0.94%
$ 327,802 $ 122,005
Apr 16, 9 AM $ 0.000646
-1.26%
$ 330,925 $ 120,651
Apr 16, 8 AM $ 0.000655
+2.19%
$ 335,144 $ 126,832
Apr 16, 7 AM $ 0.00064
+0.40%
$ 327,965 $ 138,912
Apr 16, 6 AM $ 0.000638
+0.06%
$ 326,673 $ 169,901
Apr 16, 5 AM $ 0.000638
-0.10%
$ 326,472 $ 179,473
Apr 16, 4 AM $ 0.000638
+0.03%
$ 326,809 $ 193,542
Apr 16, 3 AM $ 0.000638
+0.29%
$ 326,703 $ 207,296
Apr 16, 2 AM $ 0.000636
+0.05%
$ 325,772 $ 215,554
Apr 16, 1 AM $ 0.000636
+0.17%
$ 325,612 $ 226,983
Apr 16, 12 AM $ 0.000635
-0.06%
$ 325,069 $ 234,997
Apr 15, 11 PM $ 0.000635
+1.77%
$ 325,262 $ 252,351
Apr 15, 10 PM $ 0.000624
-4.39%
$ 319,593 $ 268,439
Apr 15, 9 PM $ 0.000653
+0.11%
$ 334,257 $ 283,293
Apr 15, 8 PM $ 0.000652
-0.05%
$ 333,878 $ 292,699
Apr 15, 7 PM $ 0.000652
-0.09%
$ 334,037 $ 302,523
Apr 15, 6 PM $ 0.000653
-0.09%
$ 334,323 $ 325,555
Apr 15, 5 PM $ 0.000654
-0.26%
$ 334,641 $ 359,327
Apr 15, 4 PM $ 0.000655
+0.00%
$ 335,519 $ 380,433
Apr 15, 3 PM $ 0.000655
-0.19%
$ 335,513 $ 408,026
Apr 15, 2 PM $ 0.000656
-0.36%
$ 336,155 $ 469,727
Apr 15, 1 PM $ 0.000659
-0.03%
$ 337,379 $ 614,967
Apr 15, 12 PM $ 0.000659
-0.03%
$ 337,468 $ 711,731
Apr 15, 11 AM $ 0.000659
-0.02%
$ 337,561 $ 732,208