ZKLink Historical Data

ZKL Page 3
Download
Date Close Price change Market cap Trading volume
3:32 PM $ 0.000459
+0.00%
$ 234,973 $ 46,414
3:31 PM $ 0.000459
+0.00%
$ 234,973 $ 46,508
3:30 PM $ 0.000459
+0.00%
$ 234,973 $ 46,584
3:29 PM $ 0.000459
+0.00%
$ 234,925 $ 46,660
3:28 PM $ 0.000459
-0.02%
$ 234,925 $ 46,740
3:27 PM $ 0.000459
+0.00%
$ 234,925 $ 46,820
3:26 PM $ 0.000459
+0.00%
$ 234,925 $ 46,918
3:25 PM $ 0.000459
+0.00%
$ 234,925 $ 47,003
3:24 PM $ 0.000459
+0.00%
$ 234,974 $ 47,082
3:23 PM $ 0.000459
-0.06%
$ 234,974 $ 47,151
3:22 PM $ 0.000459
+0.00%
$ 234,974 $ 47,231
3:21 PM $ 0.000459
+0.00%
$ 234,974 $ 47,397
3:20 PM $ 0.000459
+0.00%
$ 234,974 $ 47,397
3:19 PM $ 0.000459
+0.00%
$ 235,117 $ 47,474
3:18 PM $ 0.000459
-0.02%
$ 235,117 $ 47,552
3:17 PM $ 0.000459
+0.00%
$ 235,117 $ 47,584
3:16 PM $ 0.000459
-0.35%
$ 235,117 $ 47,670
3:15 PM $ 0.000461
-0.39%
$ 235,117 $ 47,231
3:14 PM $ 0.000463
+0.00%
$ 237,109 $ 47,290
3:13 PM $ 0.000463
+0.00%
$ 237,109 $ 47,352
3:12 PM $ 0.000463
-0.21%
$ 237,109 $ 47,366
3:11 PM $ 0.000464
+0.00%
$ 237,109 $ 47,438
3:10 PM $ 0.000464
-0.02%
$ 237,109 $ 47,503
3:09 PM $ 0.000464
-0.39%
$ 237,663 $ 47,551
3:08 PM $ 0.000466
+0.00%
$ 237,663 $ 47,612
3:07 PM $ 0.000466
+0.00%
$ 237,663 $ 47,748
3:06 PM $ 0.000466
+0.00%
$ 237,663 $ 47,748
3:05 PM $ 0.000466
+0.00%
$ 237,663 $ 47,770
3:04 PM $ 0.000466
+0.02%
$ 238,596 $ 47,842
3:03 PM $ 0.000466
+0.39%
$ 238,596 $ 47,894
3:02 PM $ 0.000464
+0.00%
$ 238,596 $ 47,941
3:01 PM $ 0.000464
+0.00%
$ 238,596 $ 48,013
3:00 PM $ 0.000464
+0.00%
$ 238,596 $ 48,091
2:59 PM $ 0.000464
-0.20%
$ 237,619 $ 48,174
2:58 PM $ 0.000465
-0.02%
$ 237,619 $ 48,237
2:57 PM $ 0.000465
-0.20%
$ 237,619 $ 48,306
2:56 PM $ 0.000466
+0.20%
$ 237,619 $ 48,330
2:55 PM $ 0.000465
+0.00%
$ 237,619 $ 48,390
2:54 PM $ 0.000465
+0.00%
$ 238,129 $ 48,528
2:53 PM $ 0.000466
+0.00%
$ 238,129 $ 48,543
2:52 PM $ 0.000466
+0.00%
$ 238,129 $ 48,543
2:51 PM $ 0.000466
+0.00%
$ 238,129 $ 48,627
2:50 PM $ 0.000466
+0.00%
$ 238,129 $ 48,682
2:49 PM $ 0.000466
+0.00%
$ 238,597 $ 48,773
2:48 PM $ 0.000466
+0.00%
$ 238,597 $ 48,862
2:47 PM $ 0.000466
+0.00%
$ 238,597 $ 48,970
2:46 PM $ 0.000466
+0.00%
$ 238,597 $ 49,057
2:45 PM $ 0.000466
+0.02%
$ 238,597 $ 49,158
2:44 PM $ 0.000466
+0.00%
$ 238,555 $ 49,242
2:43 PM $ 0.000466
+0.00%
$ 238,555 $ 49,339