ZKLink Historical Data

ZKL Page 3
Date Close Price change Market cap Trading volume
4:13 AM $ 0.000216
+0.04%
$ 130,022 $ 61,426
4:12 AM $ 0.000216
-0.09%
$ 130,022 $ 61,437
4:11 AM $ 0.000216
+0.04%
$ 130,022 $ 61,433
4:10 AM $ 0.000216
+0.13%
$ 130,022 $ 61,415
4:09 AM $ 0.000215
-0.04%
$ 129,905 $ 61,419
4:08 AM $ 0.000215
-0.27%
$ 129,905 $ 61,426
4:07 AM $ 0.000216
+0.36%
$ 129,905 $ 61,427
4:06 AM $ 0.000215
-0.27%
$ 129,905 $ 61,416
4:05 AM $ 0.000216
+0.27%
$ 129,905 $ 61,441
4:04 AM $ 0.000215
+0.01%
$ 129,847 $ 61,442
4:03 AM $ 0.000215
+0.00%
$ 129,847 $ 61,435
4:02 AM $ 0.000215
-0.04%
$ 129,847 $ 61,437
4:01 AM $ 0.000215
-0.18%
$ 129,847 $ 61,456
4:00 AM $ 0.000216
+0.13%
$ 129,847 $ 61,456
3:59 AM $ 0.000215
-0.09%
$ 129,957 $ 61,478
3:58 AM $ 0.000216
-0.09%
$ 129,957 $ 61,476
3:57 AM $ 0.000216
+0.22%
$ 129,957 $ 61,476
3:56 AM $ 0.000215
+0.00%
$ 129,957 $ 61,480
3:55 AM $ 0.000215
-0.18%
$ 129,957 $ 61,482
3:54 AM $ 0.000216
+0.18%
$ 130,133 $ 61,483
3:53 AM $ 0.000215
+0.00%
$ 130,133 $ 61,464
3:52 AM $ 0.000215
-0.09%
$ 130,133 $ 61,476
3:51 AM $ 0.000215
+0.09%
$ 130,133 $ 61,488
3:50 AM $ 0.000215
-0.13%
$ 130,133 $ 61,481
3:49 AM $ 0.000216
-0.04%
$ 130,073 $ 61,485
3:48 AM $ 0.000216
-0.04%
$ 130,073 $ 61,504
3:47 AM $ 0.000216
+0.18%
$ 130,073 $ 61,492
3:46 AM $ 0.000215
+0.00%
$ 130,073 $ 61,482
3:45 AM $ 0.000215
-0.09%
$ 130,073 $ 61,493
3:44 AM $ 0.000216
-0.13%
$ 130,073 $ 61,488
3:43 AM $ 0.000216
-0.04%
$ 130,073 $ 61,488
3:42 AM $ 0.000216
+0.00%
$ 130,073 $ 61,497
3:41 AM $ 0.000216
+0.18%
$ 130,073 $ 61,498
3:40 AM $ 0.000216
+0.13%
$ 130,073 $ 61,490
3:39 AM $ 0.000215
+0.09%
$ 129,899 $ 61,506
3:38 AM $ 0.000215
-1.06%
$ 129,899 $ 61,498
3:37 AM $ 0.000217
-0.13%
$ 129,899 $ 61,377
3:36 AM $ 0.000218
+0.31%
$ 129,899 $ 61,382
3:35 AM $ 0.000217
-0.09%
$ 129,899 $ 61,395
3:34 AM $ 0.000217
+0.04%
$ 131,059 $ 61,369
3:33 AM $ 0.000217
+0.04%
$ 131,059 $ 61,400
3:32 AM $ 0.000217
-0.13%
$ 131,059 $ 61,405
3:31 AM $ 0.000217
+0.13%
$ 131,059 $ 61,400
3:30 AM $ 0.000217
-0.09%
$ 131,059 $ 61,400
3:29 AM $ 0.000217
+0.09%
$ 131,063 $ 61,403
3:28 AM $ 0.000217
-0.09%
$ 131,063 $ 61,405
3:27 AM $ 0.000217
+0.00%
$ 131,063 $ 61,401
3:26 AM $ 0.000217
-0.18%
$ 131,063 $ 61,424
3:25 AM $ 0.000218
+0.04%
$ 131,063 $ 61,428
3:24 AM $ 0.000218
-0.09%
$ 131,244 $ 61,431