ZKLink Historical Data

ZKL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.11
-10.94%
$ 17.16 million $ 33.11 million
Aug 19 $ 0.121
-5.73%
$ 16.85 million $ 35.18 million
Aug 12 $ 0.123
-7.76%
$ 17.52 million $ 40.36 million
Aug 5 $ 0.13
-16.20%
$ 133.21 million $ 58 million
Jul 29 $ 0.155
-17.73%
$ 155.39 million $ 71.31 million
Jul 22 $ 0.215
-54.58%
$ 188.89 million $ 168.39 million
Download