ZKLink Historical Data

ZKL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.00156
+0.66%
$ 726,479 $ 125,100
Feb 21, 10 PM $ 0.00155
+0.09%
$ 721,719 $ 125,322
Feb 21, 9 PM $ 0.00155
-0.01%
$ 721,080 $ 125,727
Feb 21, 8 PM $ 0.00155
-0.08%
$ 721,077 $ 125,442
Feb 21, 7 PM $ 0.00155
-0.06%
$ 721,791 $ 125,446
Feb 21, 6 PM $ 0.00155
+0.36%
$ 721,791 $ 125,283
Feb 21, 5 PM $ 0.00154
+0.75%
$ 719,637 $ 125,977
Feb 21, 4 PM $ 0.00153
-0.14%
$ 713,445 $ 127,346
Feb 21, 3 PM $ 0.00153
+0.02%
$ 715,269 $ 140,998
Feb 21, 2 PM $ 0.00153
+0.67%
$ 715,097 $ 215,080
Feb 21, 1 PM $ 0.00152
+0.65%
$ 709,838 $ 251,462
Feb 21, 12 PM $ 0.00151
+0.52%
$ 705,730 $ 273,066
Feb 21, 11 AM $ 0.00151
-0.08%
$ 702,067 $ 277,985
Feb 21, 10 AM $ 0.00151
-0.02%
$ 702,631 $ 294,015
Feb 21, 9 AM $ 0.00151
-0.10%
$ 702,766 $ 307,734
Feb 21, 8 AM $ 0.00151
+0.23%
$ 703,476 $ 312,825
Feb 21, 7 AM $ 0.0015
+0.03%
$ 701,893 $ 313,759
Feb 21, 6 AM $ 0.00151
-0.07%
$ 702,015 $ 315,234
Feb 21, 5 AM $ 0.00151
+0.13%
$ 702,495 $ 318,651
Feb 21, 4 AM $ 0.0015
+0.61%
$ 701,916 $ 327,721
Feb 21, 3 AM $ 0.0015
+0.11%
$ 697,351 $ 333,740
Feb 21, 2 AM $ 0.00149
-0.44%
$ 696,580 $ 337,046
Feb 21, 1 AM $ 0.0015
-0.36%
$ 700,779 $ 340,681
Feb 21, 12 AM $ 0.00151
-0.83%
$ 703,331 $ 341,870
Feb 20, 11 PM $ 0.00152
+0.31%
$ 708,945 $ 345,017
Feb 20, 10 PM $ 0.00152
-0.25%
$ 707,051 $ 345,978
Feb 20, 9 PM $ 0.00152
+0.22%
$ 708,841 $ 349,440
Feb 20, 8 PM $ 0.00152
-0.05%
$ 707,315 $ 350,794
Feb 20, 7 PM $ 0.00152
-0.75%
$ 707,675 $ 351,679
Feb 20, 6 PM $ 0.00153
-0.57%
$ 714,136 $ 354,342
Feb 20, 5 PM $ 0.00154
-1.33%
$ 717,142 $ 358,758
Feb 20, 4 PM $ 0.00156
+1.13%
$ 726,804 $ 360,871
Feb 20, 3 PM $ 0.00154
-5.68%
$ 718,655 $ 347,928
Feb 20, 2 PM $ 0.00163
+2.96%
$ 761,647 $ 274,490
Feb 20, 1 PM $ 0.0016
-1.63%
$ 741,919 $ 234,914
Feb 20, 12 PM $ 0.00162
+0.07%
$ 757,875 $ 217,269
Feb 20, 11 AM $ 0.00163
-0.43%
$ 758,574 $ 212,181
Feb 20, 10 AM $ 0.00164
+2.21%
$ 762,433 $ 197,036
Feb 20, 9 AM $ 0.0016
+1.40%
$ 749,085 $ 184,391
Feb 20, 8 AM $ 0.00158
+0.38%
$ 735,707 $ 180,448
Feb 20, 7 AM $ 0.00157
-0.30%
$ 732,912 $ 179,273
Feb 20, 6 AM $ 0.00158
-0.95%
$ 735,091 $ 177,839
Feb 20, 5 AM $ 0.00159
-1.65%
$ 743,531 $ 174,586
Feb 20, 4 AM $ 0.00162
-0.90%
$ 754,913 $ 166,151
Feb 20, 3 AM $ 0.00163
-2.48%
$ 761,796 $ 161,148
Feb 20, 2 AM $ 0.00169
+4.95%
$ 786,207 $ 158,213
Feb 20, 1 AM $ 0.00161
+0.78%
$ 747,835 $ 155,414
Feb 20, 12 AM $ 0.00159
+0.89%
$ 744,548 $ 153,647
Feb 19, 11 PM $ 0.00158
+0.26%
$ 737,990 $ 150,058
Feb 19, 10 PM $ 0.00158
-0.27%
$ 734,895 $ 148,679