Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZKLink Historical Data

ZKL Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 8 AM $0.000204
-6.20%
$123,347 $487,203
Aug 13, 7 AM $0.000218
+4.96%
$131,502 $483,677
Aug 13, 6 AM $0.000208
-0.89%
$125,288 $479,874
Aug 13, 5 AM $0.00021
+6.38%
$126,413 $474,091
Aug 13, 4 AM $0.000197
-3.29%
$118,828 $462,568
Aug 13, 3 AM $0.000204
-6.07%
$122,873 $456,416
Aug 13, 2 AM $0.000217
+2.23%
$130,815 $455,495
Aug 13, 1 AM $0.000212
+4.21%
$127,962 $455,117
Aug 13, 12 AM $0.000204
-2.05%
$122,791 $456,199
Aug 12, 11 PM $0.000208
+1.60%
$125,359 $451,924
Aug 12, 10 PM $0.000205
-1.90%
$123,381 $445,500
Aug 12, 9 PM $0.000208
-4.77%
$125,774 $446,265
Aug 12, 8 PM $0.000219
-1.88%
$132,077 $441,550
Aug 12, 7 PM $0.000223
-8.92%
$134,603 $328,302
Aug 12, 6 PM $0.000245
-14.99%
$147,779 $426,151
Aug 12, 5 PM $0.000288
+23.86%
$173,844 $378,260
Aug 12, 4 PM $0.000233
+10.74%
$140,374 $14
Aug 12, 3 PM $0.00021
+0.22%
$126,765 $60,843
Aug 12, 2 PM $0.00021
-0.17%
$126,483 $60,835
Aug 12, 1 PM $0.00021
-0.14%
$126,702 $60,798
Aug 12, 12 PM $0.00021
+0.18%
$126,877 $60,840
Aug 12, 11 AM $0.00021
+0.23%
$126,645 $60,802
Aug 12, 10 AM $0.000209
-0.08%
$126,357 $60,725
Aug 12, 9 AM $0.00021
-0.04%
$126,455 $60,778
Aug 12, 8 AM $0.000209
-0.52%
$126,334 $60,751
Aug 12, 7 AM $0.00021
+0.19%
$126,992 $60,422
Aug 12, 6 AM $0.00021
+0.84%
$126,758 $60,244
Aug 12, 5 AM $0.000208
-0.42%
$125,702 $60,059
Aug 12, 4 AM $0.000209
-0.14%
$126,228 $59,921
Aug 12, 3 AM $0.00021
+0.38%
$126,399 $59,048
Aug 12, 2 AM $0.000209
+0.18%
$125,918 $59,159
Aug 12, 1 AM $0.000208
-0.18%
$125,687 $59,229
Aug 12, 12 AM $0.000209
+0.18%
$125,917 $59,707
Aug 11, 11 PM $0.000208
+0.01%
$125,694 $59,767
Aug 11, 10 PM $0.000208
+0.19%
$125,677 $59,700
Aug 11, 9 PM $0.000208
-0.34%
$125,444 $59,647
Aug 11, 8 PM $0.000209
+0.10%
$125,873 $59,651
Aug 11, 7 PM $0.000208
+0.14%
$125,750 $60,386
Aug 11, 6 PM $0.000208
-1.00%
$125,571 $60,182
Aug 11, 5 PM $0.00021
+0.74%
$126,836 $60,477
Aug 11, 4 PM $0.000209
-0.23%
$125,901 $60,597
Aug 11, 3 PM $0.000209
-0.14%
$126,194 $61,273
Aug 11, 2 PM $0.000209
+0.28%
$126,369 $61,300
Aug 11, 1 PM $0.000209
+0.14%
$126,016 $61,382
Aug 11, 12 PM $0.000209
+0.23%
$125,839 $61,233
Aug 11, 11 AM $0.000208
-0.09%
$125,545 $61,029
Aug 11, 10 AM $0.000208
-0.15%
$125,657 $61,125
Aug 11, 9 AM $0.000209
+0.00%
$125,844 $61,308
Aug 11, 8 AM $0.000209
+0.09%
$125,845 $61,237
Aug 11, 7 AM $0.000208
+0.31%
$125,732 $61,910