ZKLink Historical Data

ZKL Page 30
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 0.000286
+0.10%
$ 159,062 $ 218,798
2:19 AM $ 0.000285
-0.35%
$ 159,214 $ 218,779
2:18 AM $ 0.000286
+0.29%
$ 159,214 $ 218,779
2:17 AM $ 0.000286
-0.25%
$ 159,214 $ 218,706
2:16 AM $ 0.000286
+0.03%
$ 159,214 $ 218,662
2:15 AM $ 0.000286
+0.22%
$ 159,214 $ 218,630
2:14 AM $ 0.000286
-0.19%
$ 159,315 $ 218,598
2:13 AM $ 0.000286
+0.22%
$ 159,315 $ 218,611
2:12 AM $ 0.000286
+0.03%
$ 159,315 $ 218,619
2:11 AM $ 0.000285
-0.46%
$ 159,315 $ 218,587
2:10 AM $ 0.000287
+0.35%
$ 159,315 $ 218,456
2:09 AM $ 0.000286
-0.16%
$ 159,397 $ 218,416
2:08 AM $ 0.000287
+0.03%
$ 159,397 $ 218,350
2:07 AM $ 0.000287
+0.16%
$ 159,397 $ 218,264
2:06 AM $ 0.000286
+0.09%
$ 159,397 $ 218,078
2:05 AM $ 0.000286
-0.06%
$ 159,397 $ 218,356
2:04 AM $ 0.000286
-0.06%
$ 159,447 $ 218,343
2:03 AM $ 0.000286
-0.03%
$ 159,447 $ 218,329
2:02 AM $ 0.000286
+0.09%
$ 159,447 $ 218,339
2:01 AM $ 0.000286
+0.19%
$ 159,447 $ 218,339
2:00 AM $ 0.000285
-0.22%
$ 159,447 $ 218,284
Download