Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZKLink Historical Data

ZKL Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:32 PM $0.000281
-0.07%
$177,882 $75,378
1:31 PM $0.000281
+0.04%
$177,882 $75,331
1:30 PM $0.000281
-0.24%
$177,882 $75,324
1:29 PM $0.000282
+0.48%
$178,576 $75,329
1:28 PM $0.00028
+0.00%
$178,576 $75,283
1:27 PM $0.00028
+0.00%
$178,576 $75,290
1:26 PM $0.00028
+0.00%
$178,576 $75,283
1:25 PM $0.00028
+0.00%
$178,576 $75,283
1:24 PM $0.00028
+0.00%
$177,729 $75,284
1:23 PM $0.000281
-0.17%
$177,729 $75,266
1:22 PM $0.000281
+0.00%
$177,729 $75,261
1:21 PM $0.000281
+0.41%
$177,729 $75,262
1:20 PM $0.00028
+0.00%
$177,729 $75,262
1:19 PM $0.00028
+0.00%
$177,605 $75,273
1:18 PM $0.00028
+0.02%
$177,605 $75,272
1:17 PM $0.00028
+0.00%
$177,605 $75,253
1:16 PM $0.00028
-0.07%
$177,605 $75,264
1:15 PM $0.00028
+0.03%
$177,605 $75,242
1:14 PM $0.00028
-0.03%
$177,637 $75,212
1:13 PM $0.00028
-0.14%
$177,637 $75,219
1:12 PM $0.000281
+0.20%
$177,637 $75,216
1:11 PM $0.000281
-0.03%
$177,637 $75,217
1:10 PM $0.000281
-0.17%
$177,637 $75,207
1:09 PM $0.00028
+0.00%
$177,392 $75,155
1:08 PM $0.00028
-0.24%
$177,392 $75,283
1:07 PM $0.000281
+0.23%
$177,392 $75,244
1:06 PM $0.00028
+1.16%
$177,392 $75,095
1:05 PM $0.000277
+0.03%
$177,392 $74,969
1:04 PM $0.000277
+1.32%
$175,394 $74,884
1:03 PM $0.000274
+0.17%
$175,394 $74,270
1:02 PM $0.000273
-0.21%
$175,394 $74,136
1:01 PM $0.000274
-0.03%
$175,394 $74,160
1:00 PM $0.000274
-0.38%
$175,394 $74,160
12:59 PM $0.000275
+0.09%
$-- $74,212
12:58 PM $0.000274
-0.07%
$-- $74,207
12:57 PM $0.000275
-0.66%
$-- $74,193
12:56 PM $0.000276
+0.00%
$-- $74,196
12:55 PM $0.000276
+0.00%
$-- $74,256
12:54 PM $0.000276
-1.16%
$-- $74,300
12:53 PM $0.00028
-0.42%
$-- $73,971
12:52 PM $0.000281
+0.12%
$-- $72,114
12:51 PM $0.00028
-0.14%
$-- $72,123
12:50 PM $0.00028
-0.27%
$-- $72,127
12:49 PM $0.000281
+0.14%
$-- $72,142
12:48 PM $0.000281
-0.17%
$-- $72,151
12:47 PM $0.000281
-0.24%
$-- $72,149
12:46 PM $0.000282
+0.55%
$-- $72,130
12:45 PM $0.00028
+0.00%
$-- $72,078
12:44 PM $0.00028
+0.00%
$-- $72,091
12:43 PM $0.00028
-0.20%
$-- $72,091