ZKLink Historical Data

ZKL Page 30
Download
Date Close Price change Market cap Trading volume
4:26 PM $ 0.000213
+0.00%
$ 128,461 $ 62,338
4:25 PM $ 0.000213
-0.05%
$ 128,461 $ 62,333
4:24 PM $ 0.000213
-0.15%
$ 128,403 $ 62,313
4:23 PM $ 0.000213
+0.46%
$ 128,403 $ 62,268
4:22 PM $ 0.000212
-0.04%
$ 128,403 $ 62,229
4:21 PM $ 0.000212
+0.09%
$ 128,403 $ 62,043
4:20 PM $ 0.000212
+0.04%
$ 128,403 $ 61,948
4:19 PM $ 0.000212
-0.07%
$ 127,893 $ 61,835
4:18 PM $ 0.000212
-0.63%
$ 127,893 $ 61,777
4:17 PM $ 0.000213
+0.05%
$ 127,893 $ 61,760
4:16 PM $ 0.000213
-0.05%
$ 127,893 $ 61,749
4:15 PM $ 0.000213
+0.00%
$ 127,893 $ 61,732
4:14 PM $ 0.000213
-0.36%
$ 128,506 $ 61,717
4:13 PM $ 0.000214
-0.13%
$ 128,506 $ 61,653
4:12 PM $ 0.000214
-0.31%
$ 128,506 $ 61,634
4:11 PM $ 0.000215
-0.13%
$ 128,506 $ 61,630
4:10 PM $ 0.000215
+0.18%
$ 128,506 $ 61,616
4:09 PM $ 0.000215
-0.04%
$ 129,552 $ 61,603
4:08 PM $ 0.000215
+1.09%
$ 129,552 $ 61,601
4:07 PM $ 0.000213
-0.90%
$ 129,552 $ 61,575
4:06 PM $ 0.000214
+0.09%
$ 129,552 $ 61,583
4:05 PM $ 0.000214
-0.18%
$ 129,552 $ 61,582
4:04 PM $ 0.000215
+0.09%
$ 129,494 $ 61,569
4:03 PM $ 0.000214
+0.13%
$ 129,494 $ 61,561
4:02 PM $ 0.000214
+0.91%
$ 129,494 $ 61,555
4:01 PM $ 0.000212
-0.09%
$ 129,494 $ 61,508
4:00 PM $ 0.000212
-0.27%
$ 129,494 $ 61,507
Download