Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZKLink Historical Data

ZKL Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 7 AM $0.000208
+0.31%
$125,732 $61,910
Aug 11, 6 AM $0.000208
+0.22%
$125,339 $62,061
Aug 11, 5 AM $0.000207
-0.03%
$125,060 $62,275
Aug 11, 4 AM $0.000207
-0.12%
$125,101 $61,977
Aug 11, 3 AM $0.000208
-0.92%
$125,248 $62,445
Aug 11, 2 AM $0.00021
-0.64%
$126,416 $63,070
Aug 11, 1 AM $0.000211
+0.68%
$127,237 $62,683
Aug 11, 12 AM $0.000209
+0.09%
$126,375 $62,346
Aug 10, 11 PM $0.000209
-0.04%
$126,256 $62,197
Aug 10, 10 PM $0.000209
-0.10%
$126,310 $62,404
Aug 10, 9 PM $0.00021
-0.31%
$126,432 $62,527
Aug 10, 8 PM $0.00021
-2.76%
$126,832 $62,638
Aug 10, 7 PM $0.000216
-0.17%
$130,206 $61,875
Aug 10, 6 PM $0.000216
-0.19%
$130,432 $62,251
Aug 10, 5 PM $0.000217
+0.35%
$130,676 $61,798
Aug 10, 4 PM $0.000216
+0.63%
$130,220 $61,847
Aug 10, 3 PM $0.000214
-0.28%
$129,405 $61,947
Aug 10, 2 PM $0.000215
-0.07%
$129,764 $61,881
Aug 10, 1 PM $0.000215
-0.10%
$129,854 $62,004
Aug 10, 12 PM $0.000215
-0.07%
$129,977 $62,031
Aug 10, 11 AM $0.000216
-0.02%
$130,071 $62,242
Aug 10, 10 AM $0.000216
-0.19%
$130,104 $62,529
Aug 10, 9 AM $0.000216
+0.79%
$130,186 $62,654
Aug 10, 8 AM $0.000214
+1.05%
$129,168 $62,664
Aug 10, 7 AM $0.000212
-0.67%
$127,717 $62,482
Aug 10, 6 AM $0.000213
+0.48%
$128,582 $62,290
Aug 10, 5 AM $0.000213
-0.35%
$128,256 $62,209
Aug 10, 4 AM $0.000213
+0.40%
$128,710 $62,200
Aug 10, 3 AM $0.000212
-0.47%
$128,195 $62,209
Aug 10, 2 AM $0.000213
-0.05%
$128,797 $61,646
Aug 10, 1 AM $0.000214
+0.04%
$128,858 $62,189
Aug 10, 12 AM $0.000213
-0.23%
$128,802 $62,385
Aug 9, 11 PM $0.000214
-0.05%
$129,094 $62,441
Aug 9, 10 PM $0.000214
+0.06%
$129,156 $62,441
Aug 9, 9 PM $0.000214
-0.18%
$129,077 $62,573
Aug 9, 8 PM $0.000214
+0.32%
$129,314 $62,251
Aug 9, 7 PM $0.000214
-0.28%
$128,900 $62,602
Aug 9, 6 PM $0.000214
-0.54%
$129,260 $62,427
Aug 9, 5 PM $0.000215
+0.19%
$129,964 $62,261
Aug 9, 4 PM $0.000215
+0.95%
$129,724 $62,469
Aug 9, 3 PM $0.000213
+0.00%
$128,332 $61,510
Aug 9, 2 PM $0.000213
-0.13%
$128,329 $61,406
Aug 9, 1 PM $0.000213
-0.18%
$128,497 $61,306
Aug 9, 12 PM $0.000213
-1.30%
$128,731 $61,449
Aug 9, 11 AM $0.000216
-0.06%
$130,426 $61,232
Aug 9, 10 AM $0.000216
+0.15%
$130,452 $61,248
Aug 9, 9 AM $0.000216
-0.43%
$130,262 $60,818
Aug 9, 8 AM $0.000217
-0.32%
$130,819 $61,030
Aug 9, 7 AM $0.000218
-0.09%
$131,234 $60,845
Aug 9, 6 AM $0.000218
+1.03%
$131,354 $61,043