ZKLink Historical Data

ZKL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.00158
-0.27%
$ 734,895 $ 148,679
Feb 19, 9 PM $ 0.00158
-0.10%
$ 736,898 $ 144,576
Feb 19, 8 PM $ 0.00158
-0.03%
$ 737,507 $ 144,039
Feb 19, 7 PM $ 0.00158
+0.57%
$ 737,764 $ 142,892
Feb 19, 6 PM $ 0.00157
-0.41%
$ 733,555 $ 141,049
Feb 19, 5 PM $ 0.00158
+2.23%
$ 736,567 $ 136,790
Feb 19, 4 PM $ 0.00154
+1.13%
$ 720,981 $ 133,421
Feb 19, 3 PM $ 0.00153
-0.25%
$ 712,408 $ 133,092
Feb 19, 2 PM $ 0.00153
+0.12%
$ 714,517 $ 132,470
Feb 19, 1 PM $ 0.00153
-0.08%
$ 713,671 $ 132,352
Feb 19, 12 PM $ 0.00153
+1.11%
$ 714,227 $ 132,810
Feb 19, 11 AM $ 0.00151
-0.09%
$ 706,236 $ 131,662
Feb 19, 10 AM $ 0.00151
+0.64%
$ 706,594 $ 131,758
Feb 19, 9 AM $ 0.00151
+0.34%
$ 702,078 $ 131,640
Feb 19, 8 AM $ 0.0015
+0.32%
$ 699,694 $ 131,339
Feb 19, 7 AM $ 0.0015
+0.04%
$ 697,441 $ 131,137
Feb 19, 6 AM $ 0.00149
-0.08%
$ 697,142 $ 131,416
Feb 19, 5 AM $ 0.00149
+0.19%
$ 697,298 $ 131,765
Feb 19, 4 AM $ 0.00149
+0.12%
$ 695,988 $ 132,300
Feb 19, 3 AM $ 0.00149
-0.13%
$ 695,137 $ 131,825
Feb 19, 2 AM $ 0.00149
+1.51%
$ 696,065 $ 131,357
Feb 19, 1 AM $ 0.00147
-0.06%
$ 685,710 $ 129,689
Feb 19, 12 AM $ 0.00147
-0.13%
$ 686,135 $ 129,562
Feb 18, 11 PM $ 0.00147
+0.18%
$ 686,570 $ 130,067
Feb 18, 10 PM $ 0.00147
+0.07%
$ 686,429 $ 129,738
Feb 18, 9 PM $ 0.00147
-0.09%
$ 685,276 $ 130,055
Feb 18, 8 PM $ 0.00147
-0.41%
$ 686,331 $ 128,813
Feb 18, 7 PM $ 0.00148
-0.51%
$ 689,149 $ 128,655
Feb 18, 6 PM $ 0.00149
+0.26%
$ 692,675 $ 128,745
Feb 18, 5 PM $ 0.00148
-0.10%
$ 690,912 $ 127,840
Feb 18, 4 PM $ 0.00148
+0.12%
$ 691,599 $ 127,819
Feb 18, 3 PM $ 0.00148
+0.00%
$ 690,752 $ 126,977
Feb 18, 2 PM $ 0.00148
-0.15%
$ 690,752 $ 127,120
Feb 18, 1 PM $ 0.00148
+0.90%
$ 691,823 $ 127,372
Feb 18, 12 PM $ 0.00147
-0.12%
$ 685,675 $ 126,739
Feb 18, 11 AM $ 0.00147
+0.06%
$ 686,478 $ 127,097
Feb 18, 10 AM $ 0.00147
+0.19%
$ 686,037 $ 126,552
Feb 18, 9 AM $ 0.00147
+0.00%
$ 683,911 $ 126,871
Feb 18, 8 AM $ 0.00147
+0.11%
$ 684,768 $ 127,843
Feb 18, 7 AM $ 0.00147
+0.06%
$ 683,961 $ 127,661
Feb 18, 6 AM $ 0.00147
-0.42%
$ 683,570 $ 127,532
Feb 18, 5 AM $ 0.00147
+0.19%
$ 685,846 $ 127,397
Feb 18, 4 AM $ 0.00147
-0.01%
$ 684,770 $ 127,215
Feb 18, 3 AM $ 0.00147
-0.30%
$ 684,828 $ 127,483
Feb 18, 2 AM $ 0.00147
+0.02%
$ 686,898 $ 127,695
Feb 18, 1 AM $ 0.00147
+0.17%
$ 686,765 $ 127,813
Feb 18, 12 AM $ 0.00147
+0.06%
$ 685,629 $ 127,994
Feb 17, 11 PM $ 0.00147
-0.03%
$ 684,507 $ 127,325
Feb 17, 10 PM $ 0.00147
+0.10%
$ 685,431 $ 127,153
Feb 17, 9 PM $ 0.00147
+0.00%
$ 684,777 $ 127,752