ZKLink Historical Data

ZKL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.00147
+0.10%
$ 685,431 $ 127,153
Feb 17, 9 PM $ 0.00147
+0.00%
$ 684,777 $ 127,752
Feb 17, 8 PM $ 0.00147
-0.01%
$ 684,776 $ 128,190
Feb 17, 7 PM $ 0.00147
-0.09%
$ 684,868 $ 128,025
Feb 17, 6 PM $ 0.00147
-0.20%
$ 685,915 $ 127,925
Feb 17, 5 PM $ 0.00147
+0.30%
$ 687,324 $ 127,718
Feb 17, 4 PM $ 0.00147
+0.13%
$ 685,294 $ 127,848
Feb 17, 3 PM $ 0.00147
-0.30%
$ 684,405 $ 128,320
Feb 17, 2 PM $ 0.00147
+0.29%
$ 686,202 $ 128,325
Feb 17, 1 PM $ 0.00147
-0.17%
$ 684,899 $ 127,893
Feb 17, 12 PM $ 0.00147
-0.14%
$ 686,053 $ 127,956
Feb 17, 11 AM $ 0.00147
+0.08%
$ 687,002 $ 127,406
Feb 17, 10 AM $ 0.00147
-0.58%
$ 686,927 $ 127,927
Feb 17, 9 AM $ 0.00148
+0.80%
$ 690,492 $ 128,975
Feb 17, 8 AM $ 0.00147
+0.01%
$ 685,833 $ 127,886
Feb 17, 7 AM $ 0.00147
-0.40%
$ 684,936 $ 128,770
Feb 17, 6 AM $ 0.00147
+0.03%
$ 687,319 $ 129,144
Feb 17, 5 AM $ 0.00147
+0.02%
$ 687,491 $ 128,739
Feb 17, 4 AM $ 0.00147
+0.30%
$ 687,354 $ 128,833
Feb 17, 3 AM $ 0.00147
-0.24%
$ 685,309 $ 129,036
Feb 17, 2 AM $ 0.00147
+0.04%
$ 686,948 $ 129,158
Feb 17, 1 AM $ 0.00147
-0.02%
$ 686,244 $ 129,859
Feb 17, 12 AM $ 0.00147
+0.27%
$ 686,774 $ 129,893
Feb 16, 11 PM $ 0.00147
-0.10%
$ 684,951 $ 129,982
Feb 16, 10 PM $ 0.00147
-0.25%
$ 685,651 $ 130,450
Feb 16, 9 PM $ 0.00147
+0.23%
$ 687,336 $ 130,545
Feb 16, 8 PM $ 0.00147
-0.23%
$ 685,772 $ 130,766
Feb 16, 7 PM $ 0.00147
+0.18%
$ 685,264 $ 131,938
Feb 16, 6 PM $ 0.00147
+0.12%
$ 686,138 $ 132,400
Feb 16, 5 PM $ 0.00147
-0.12%
$ 684,050 $ 132,838
Feb 16, 4 PM $ 0.00147
-0.79%
$ 684,858 $ 135,382
Feb 16, 3 PM $ 0.00148
+0.55%
$ 690,290 $ 135,000
Feb 16, 2 PM $ 0.00147
+0.24%
$ 686,474 $ 135,225
Feb 16, 1 PM $ 0.00147
+0.20%
$ 684,851 $ 133,584
Feb 16, 12 PM $ 0.00147
-0.19%
$ 683,889 $ 133,604
Feb 16, 11 AM $ 0.00147
-0.83%
$ 685,517 $ 134,359
Feb 16, 10 AM $ 0.00148
-0.52%
$ 690,510 $ 135,388
Feb 16, 9 AM $ 0.00149
-0.20%
$ 694,526 $ 135,502
Feb 16, 8 AM $ 0.00149
-0.77%
$ 695,911 $ 136,855
Feb 16, 7 AM $ 0.0015
+0.96%
$ 701,306 $ 136,394
Feb 16, 6 AM $ 0.00149
-0.30%
$ 694,618 $ 135,861
Feb 16, 5 AM $ 0.00149
+0.15%
$ 696,280 $ 135,527
Feb 16, 4 AM $ 0.00149
-0.51%
$ 695,220 $ 136,249
Feb 16, 3 AM $ 0.0015
-0.71%
$ 698,803 $ 136,271
Feb 16, 2 AM $ 0.00151
+0.07%
$ 703,827 $ 136,189
Feb 16, 1 AM $ 0.00151
+0.05%
$ 703,311 $ 135,929
Feb 16, 12 AM $ 0.00151
+0.30%
$ 702,947 $ 135,692
Feb 15, 11 PM $ 0.0015
-0.72%
$ 700,861 $ 136,208
Feb 15, 10 PM $ 0.00151
+0.11%
$ 705,922 $ 136,510
Feb 15, 9 PM $ 0.00151
-0.06%
$ 705,544 $ 136,161