Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZKLink Historical Data

ZKL Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 6 AM $0.000218
+1.03%
$131,354 $61,043
Aug 9, 5 AM $0.000215
-0.01%
$130,010 $61,226
Aug 9, 4 AM $0.000216
+0.06%
$130,029 $61,658
Aug 9, 3 AM $0.000215
-1.21%
$129,957 $61,478
Aug 9, 2 AM $0.000218
+1.56%
$131,253 $61,340
Aug 9, 1 AM $0.000214
-0.01%
$129,236 $62,047
Aug 9, 12 AM $0.000214
+0.28%
$129,243 $62,148
Aug 8, 11 PM $0.000214
-0.18%
$128,884 $62,460
Aug 8, 10 PM $0.000214
+0.09%
$129,118 $62,447
Aug 8, 9 PM $0.000214
-0.10%
$129,002 $62,426
Aug 8, 8 PM $0.000214
+0.19%
$129,133 $62,561
Aug 8, 7 PM $0.000214
-0.27%
$128,891 $62,162
Aug 8, 6 PM $0.000214
+0.19%
$129,241 $62,656
Aug 8, 5 PM $0.000214
+0.17%
$128,999 $63,101
Aug 8, 4 PM $0.000213
+0.22%
$128,778 $62,237
Aug 8, 3 PM $0.000213
+0.00%
$128,494 $65,253
Aug 8, 2 PM $0.000213
+0.27%
$128,488 $65,691
Aug 8, 1 PM $0.000213
-0.53%
$128,315 $65,454
Aug 8, 12 PM $0.000214
-0.20%
$129,002 $66,712
Aug 8, 11 AM $0.000214
+0.28%
$129,257 $66,530
Aug 8, 10 AM $0.000214
+0.37%
$128,901 $66,327
Aug 8, 9 AM $0.000213
-1.07%
$128,423 $66,700
Aug 8, 8 AM $0.000215
-0.44%
$129,812 $67,427
Aug 8, 7 AM $0.000216
+1.21%
$130,392 $85,473
Aug 8, 6 AM $0.000214
+0.12%
$128,829 $95,421
Aug 8, 5 AM $0.000213
+0.27%
$128,678 $107,203
Aug 8, 4 AM $0.000213
+0.15%
$128,337 $106,862
Aug 8, 3 AM $0.000212
+0.04%
$128,149 $106,639
Aug 8, 2 AM $0.000212
+0.07%
$128,101 $106,562
Aug 8, 1 AM $0.000212
-0.14%
$128,005 $105,503
Aug 8, 12 AM $0.000212
+0.32%
$128,187 $105,639
Aug 7, 11 PM $0.000212
+0.38%
$127,773 $105,388
Aug 7, 10 PM $0.000211
+0.79%
$127,294 $105,534
Aug 7, 9 PM $0.000209
+0.26%
$126,297 $105,428
Aug 7, 8 PM $0.000209
+0.24%
$125,968 $105,013
Aug 7, 7 PM $0.000208
-0.16%
$125,670 $104,912
Aug 7, 6 PM $0.000209
-0.68%
$125,874 $104,590
Aug 7, 5 PM $0.00021
-0.03%
$126,735 $104,473
Aug 7, 4 PM $0.00021
+0.82%
$126,778 $105,826
Aug 7, 3 PM $0.000208
-0.39%
$125,752 $104,433
Aug 7, 2 PM $0.000209
-0.06%
$126,246 $104,197
Aug 7, 1 PM $0.000209
-0.03%
$126,319 $106,905
Aug 7, 12 PM $0.000209
+0.41%
$126,353 $105,506
Aug 7, 11 AM $0.000209
+0.22%
$125,836 $105,691
Aug 7, 10 AM $0.000208
-0.66%
$125,559 $105,271
Aug 7, 9 AM $0.000209
+0.50%
$126,393 $104,319
Aug 7, 8 AM $0.000208
-12.33%
$125,770 $103,666
Aug 7, 7 AM $0.000238
+7.28%
$143,460 $86,403
Aug 7, 6 AM $0.000222
+6.02%
$133,720 $76,417
Aug 7, 5 AM $0.000209
+0.35%
$126,122 $64,248