ZKLink Historical Data

ZKL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.00151
-0.06%
$ 705,544 $ 136,161
Feb 15, 8 PM $ 0.00151
-2.28%
$ 705,547 $ 135,982
Feb 15, 7 PM $ 0.00155
+1.67%
$ 722,932 $ 134,660
Feb 15, 6 PM $ 0.00152
+0.91%
$ 710,623 $ 133,931
Feb 15, 5 PM $ 0.00151
+2.77%
$ 703,778 $ 134,921
Feb 15, 4 PM $ 0.00147
+0.07%
$ 684,801 $ 132,950
Feb 15, 3 PM $ 0.00147
+0.06%
$ 683,887 $ 132,849
Feb 15, 2 PM $ 0.00147
-0.12%
$ 684,343 $ 132,796
Feb 15, 1 PM $ 0.00147
+0.13%
$ 684,347 $ 133,057
Feb 15, 12 PM $ 0.00147
+0.13%
$ 683,899 $ 133,261
Feb 15, 11 AM $ 0.00146
-0.25%
$ 683,041 $ 132,772
Feb 15, 10 AM $ 0.00147
+1.10%
$ 684,784 $ 132,758
Feb 15, 9 AM $ 0.00145
+0.04%
$ 686,106 $ 132,105
Feb 15, 8 AM $ 0.00145
+0.69%
$ 677,459 $ 130,743
Feb 15, 7 AM $ 0.00144
+0.09%
$ 672,689 $ 130,841
Feb 15, 6 AM $ 0.00144
+0.02%
$ 671,370 $ 131,190
Feb 15, 5 AM $ 0.00144
+0.69%
$ 672,088 $ 131,645
Feb 15, 4 AM $ 0.00143
-0.07%
$ 667,066 $ 131,061
Feb 15, 3 AM $ 0.00143
+0.06%
$ 667,521 $ 131,057
Feb 15, 2 AM $ 0.00143
-0.44%
$ 667,099 $ 130,849
Feb 15, 1 AM $ 0.00144
+0.07%
$ 670,051 $ 130,656
Feb 15, 12 AM $ 0.00144
-0.11%
$ 669,188 $ 130,916
Feb 14, 11 PM $ 0.00144
+0.05%
$ 670,316 $ 130,669
Feb 14, 10 PM $ 0.00144
-0.08%
$ 669,997 $ 129,320
Feb 14, 9 PM $ 0.00144
+0.13%
$ 670,561 $ 129,612
Feb 14, 8 PM $ 0.00144
-0.32%
$ 669,285 $ 129,254
Feb 14, 7 PM $ 0.00144
-0.26%
$ 671,834 $ 129,556
Feb 14, 6 PM $ 0.00144
+0.14%
$ 673,139 $ 129,232
Feb 14, 5 PM $ 0.00144
+0.00%
$ 673,062 $ 128,502
Feb 14, 4 PM $ 0.00144
+0.05%
$ 672,640 $ 128,706
Feb 14, 3 PM $ 0.00144
-0.12%
$ 671,853 $ 129,824
Feb 14, 2 PM $ 0.00144
-0.19%
$ 672,244 $ 130,035
Feb 14, 1 PM $ 0.00144
-0.08%
$ 673,939 $ 130,319
Feb 14, 12 PM $ 0.00145
+0.38%
$ 674,871 $ 129,991
Feb 14, 11 AM $ 0.00144
+0.25%
$ 672,344 $ 130,389
Feb 14, 10 AM $ 0.00144
+0.10%
$ 671,071 $ 130,410
Feb 14, 9 AM $ 0.00144
+0.06%
$ 670,381 $ 130,263
Feb 14, 8 AM $ 0.00144
+0.02%
$ 669,533 $ 130,147
Feb 14, 7 AM $ 0.00144
+0.11%
$ 669,373 $ 130,537
Feb 14, 6 AM $ 0.00143
-0.13%
$ 668,227 $ 130,297
Feb 14, 5 AM $ 0.00143
-0.04%
$ 669,534 $ 129,494
Feb 14, 4 AM $ 0.00144
-0.02%
$ 669,339 $ 129,552
Feb 14, 3 AM $ 0.00143
-0.04%
$ 669,078 $ 129,910
Feb 14, 2 AM $ 0.00144
+0.05%
$ 669,338 $ 129,875
Feb 14, 1 AM $ 0.00143
+0.14%
$ 669,013 $ 129,907
Feb 14, 12 AM $ 0.00143
+0.05%
$ 668,065 $ 129,979
Feb 13, 11 PM $ 0.00143
-0.08%
$ 667,739 $ 129,723
Feb 13, 10 PM $ 0.00143
-0.29%
$ 668,202 $ 131,139
Feb 13, 9 PM $ 0.00144
+0.01%
$ 670,216 $ 120,687
Feb 13, 8 PM $ 0.00144
-0.11%
$ 670,129 $ 125,954