Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZKLink Historical Data

ZKL Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 4 AM $0.000208
+0.14%
$125,684 $64,449
Aug 7, 3 AM $0.000208
+0.09%
$125,510 $64,609
Aug 7, 2 AM $0.000208
-0.45%
$125,401 $65,162
Aug 7, 1 AM $0.000209
-0.49%
$125,973 $65,112
Aug 7, 12 AM $0.00021
-0.06%
$126,597 $64,459
Aug 6, 11 PM $0.00021
+0.05%
$126,670 $64,530
Aug 6, 10 PM $0.00021
-0.72%
$126,607 $64,491
Aug 6, 9 PM $0.000211
-0.82%
$127,520 $64,784
Aug 6, 8 PM $0.000213
-0.43%
$128,580 $65,494
Aug 6, 7 PM $0.000214
-0.59%
$129,137 $65,616
Aug 6, 6 PM $0.000215
+0.06%
$129,904 $65,420
Aug 6, 5 PM $0.000215
+0.10%
$129,825 $65,156
Aug 6, 4 PM $0.000215
+2.18%
$129,641 $63,987
Aug 6, 3 PM $0.00021
+0.23%
$126,764 $62,440
Aug 6, 2 PM $0.00021
+1.08%
$126,477 $62,421
Aug 6, 1 PM $0.000207
+0.28%
$125,125 $59,877
Aug 6, 12 PM $0.000207
-0.26%
$124,776 $59,995
Aug 6, 11 AM $0.000207
+0.00%
$125,095 $60,009
Aug 6, 10 AM $0.000207
-0.42%
$125,099 $60,648
Aug 6, 9 AM $0.000208
-0.19%
$125,563 $61,804
Aug 6, 8 AM $0.000209
-1.13%
$125,801 $62,057
Aug 6, 7 AM $0.000211
+1.01%
$127,237 $67,431
Aug 6, 6 AM $0.000209
+0.14%
$125,961 $67,541
Aug 6, 5 AM $0.000208
+0.00%
$125,780 $67,730
Aug 6, 4 AM $0.000208
+0.05%
$125,781 $67,817
Aug 6, 3 AM $0.000208
+0.00%
$125,721 $68,102
Aug 6, 2 AM $0.000208
-0.17%
$125,716 $67,537
Aug 6, 1 AM $0.000209
+0.05%
$125,933 $67,748
Aug 6, 12 AM $0.000209
+0.28%
$125,873 $67,983
Aug 5, 11 PM $0.000208
-0.20%
$125,526 $67,690
Aug 5, 10 PM $0.000208
+0.02%
$125,780 $67,520
Aug 5, 9 PM $0.000208
-0.16%
$125,751 $67,442
Aug 5, 8 PM $0.000209
-0.10%
$125,955 $67,123
Aug 5, 7 PM $0.000209
+0.31%
$126,076 $67,173
Aug 5, 6 PM $0.000208
-0.03%
$125,684 $67,301
Aug 5, 5 PM $0.000208
-0.15%
$125,717 $69,181
Aug 5, 4 PM $0.000209
+0.07%
$125,907 $69,675
Aug 5, 3 PM $0.000209
+0.00%
$125,820 $73,330
Aug 5, 2 PM $0.000209
+0.34%
$125,814 $73,408
Aug 5, 1 PM $0.000208
-0.15%
$125,394 $73,611
Aug 5, 12 PM $0.000208
-0.13%
$125,534 $74,291
Aug 5, 11 AM $0.000208
+0.02%
$125,699 $75,571
Aug 5, 10 AM $0.000208
-0.03%
$125,676 $75,808
Aug 5, 9 AM $0.000208
+0.47%
$125,708 $75,962
Aug 5, 8 AM $0.000207
-1.11%
$125,071 $75,573
Aug 5, 7 AM $0.00021
+0.29%
$126,477 $69,628
Aug 5, 6 AM $0.000209
-0.47%
$126,107 $69,561
Aug 5, 5 AM $0.00021
-0.15%
$126,699 $69,222
Aug 5, 4 AM $0.00021
+0.11%
$126,888 $66,592
Aug 5, 3 AM $0.00021
-0.03%
$126,747 $64,544