Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZKLink Historical Data

ZKL Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:06 PM $0.000278
+0.14%
$-- $77,872
2:05 PM $0.000278
-0.18%
$-- $77,849
2:04 PM $0.000279
-0.85%
$-- $77,775
2:03 PM $0.000281
-0.87%
$-- $77,690
2:02 PM $0.000284
+0.10%
$-- $77,543
2:01 PM $0.000284
-0.13%
$-- $77,526
2:00 PM $0.000284
+0.02%
$-- $77,471
1:59 PM $0.000284
-0.44%
$-- $77,027
1:58 PM $0.000285
-0.78%
$-- $76,951
1:57 PM $0.000287
-0.27%
$-- $76,823
1:56 PM $0.000288
+0.17%
$-- $76,779
1:55 PM $0.000288
-0.17%
$-- $76,745
1:54 PM $0.000288
+0.50%
$-- $76,743
1:53 PM $0.000287
-0.01%
$-- $76,678
1:52 PM $0.000287
+1.11%
$-- $76,300
1:51 PM $0.000284
+0.03%
$-- $76,162
1:50 PM $0.000283
+0.85%
$-- $75,912
1:49 PM $0.000281
+0.14%
$-- $75,562
1:48 PM $0.000281
+0.17%
$-- $75,570
1:47 PM $0.000281
-0.03%
$-- $75,578
1:46 PM $0.000281
-0.17%
$-- $75,576
1:45 PM $0.000281
+0.20%
$-- $75,594
1:44 PM $0.000281
+0.00%
$-- $75,593
1:43 PM $0.000281
-0.31%
$-- $75,585
1:42 PM $0.000282
+0.03%
$-- $75,581
1:41 PM $0.000281
-0.07%
$-- $75,592
1:40 PM $0.000282
+0.34%
$-- $75,604
1:39 PM $0.000281
-0.37%
$-- $75,609
1:38 PM $0.000282
+0.14%
$-- $75,620
1:37 PM $0.000281
+0.30%
$-- $75,535
1:36 PM $0.00028
+0.00%
$-- $75,445
1:35 PM $0.00028
-0.14%
$-- $75,441
1:34 PM $0.000281
-0.13%
$-- $75,456
1:33 PM $0.000281
+0.03%
$-- $75,396
1:32 PM $0.000281
-0.07%
$-- $75,378
1:31 PM $0.000281
+0.04%
$-- $75,331
1:30 PM $0.000281
-0.24%
$-- $75,324
1:29 PM $0.000282
+0.48%
$-- $75,329
1:28 PM $0.00028
+0.00%
$-- $75,283
1:27 PM $0.00028
+0.00%
$-- $75,290
1:26 PM $0.00028
+0.00%
$-- $75,283
1:25 PM $0.00028
+0.00%
$-- $75,283
1:24 PM $0.00028
+0.00%
$-- $75,284
1:23 PM $0.000281
-0.17%
$-- $75,266
1:22 PM $0.000281
+0.00%
$-- $75,261
1:21 PM $0.000281
+0.41%
$-- $75,262
1:20 PM $0.00028
+0.00%
$-- $75,262
1:19 PM $0.00028
+0.00%
$-- $75,273
1:18 PM $0.00028
+0.02%
$-- $75,272
1:17 PM $0.00028
+0.00%
$-- $75,253