Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZKLink Historical Data

ZKL Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 3 AM $0.00021
-0.03%
$126,747 $64,544
Aug 5, 2 AM $0.00021
-0.04%
$126,787 $65,441
Aug 5, 1 AM $0.00021
-0.16%
$126,834 $65,265
Aug 5, 12 AM $0.000211
-0.06%
$127,038 $65,124
Aug 4, 11 PM $0.000211
+0.16%
$127,115 $63,595
Aug 4, 10 PM $0.00021
+0.09%
$126,915 $61,558
Aug 4, 9 PM $0.00021
-0.29%
$126,796 $58,942
Aug 4, 8 PM $0.000211
-0.08%
$127,166 $56,871
Aug 4, 7 PM $0.000211
+0.05%
$127,270 $55,022
Aug 4, 6 PM $0.000211
+0.10%
$127,211 $53,010
Aug 4, 5 PM $0.000211
-0.96%
$127,086 $48,647
Aug 4, 4 PM $0.000213
+1.50%
$128,321 $47,222
Aug 4, 3 PM $0.00021
+0.32%
$126,426 $48,992
Aug 4, 2 PM $0.000209
-0.11%
$126,027 $49,680
Aug 4, 1 PM $0.000209
-1.40%
$126,164 $49,890
Aug 4, 12 PM $0.000212
+0.04%
$127,956 $52,385
Aug 4, 11 AM $0.000212
+0.01%
$127,905 $51,617
Aug 4, 10 AM $0.000212
-0.20%
$127,890 $50,490
Aug 4, 9 AM $0.000212
-0.25%
$128,042 $47,396
Aug 4, 8 AM $0.000213
-0.04%
$128,361 $45,016
Aug 4, 7 AM $0.000213
+0.04%
$128,410 $42,826
Aug 4, 6 AM $0.000213
-0.60%
$128,354 $47,757
Aug 4, 5 AM $0.000214
+0.90%
$129,133 $49,772
Aug 4, 4 AM $0.000212
-0.78%
$127,981 $51,903
Aug 4, 3 AM $0.000214
-2.75%
$128,984 $51,761
Aug 4, 2 AM $0.00022
+0.14%
$132,630 $49,075
Aug 4, 1 AM $0.00022
-0.56%
$132,451 $47,089
Aug 4, 12 AM $0.000221
+0.21%
$133,191 $62,174
Aug 3, 11 PM $0.00022
+0.66%
$132,914 $64,469
Aug 3, 10 PM $0.000219
+0.05%
$132,045 $67,622
Aug 3, 9 PM $0.000219
-1.30%
$131,979 $70,474
Aug 3, 8 PM $0.000222
+1.18%
$133,722 $72,757
Aug 3, 7 PM $0.000219
-1.75%
$132,164 $74,886
Aug 3, 6 PM $0.000223
-1.52%
$134,514 $77,712
Aug 3, 5 PM $0.000226
+4.69%
$136,596 $80,578
Aug 3, 4 PM $0.000216
+1.27%
$130,481 $83,439
Aug 3, 3 PM $0.000214
+2.44%
$128,845 $78,551
Aug 3, 2 PM $0.000208
-1.37%
$125,774 $78,297
Aug 3, 1 PM $0.000211
+0.42%
$127,522 $76,195
Aug 3, 12 PM $0.000211
-2.04%
$127,098 $70,648
Aug 3, 11 AM $0.000215
-0.74%
$129,746 $69,824
Aug 3, 10 AM $0.000217
-0.05%
$130,719 $78,716
Aug 3, 9 AM $0.000217
+0.46%
$130,778 $94,961
Aug 3, 8 AM $0.000216
-0.58%
$130,182 $97,547
Aug 3, 7 AM $0.000217
-4.21%
$130,944 $99,726
Aug 3, 6 AM $0.000227
+2.91%
$136,703 $95,091
Aug 3, 5 AM $0.00022
+0.72%
$132,832 $93,562
Aug 3, 4 AM $0.000219
+0.27%
$131,888 $96,309
Aug 3, 3 AM $0.000218
-0.23%
$131,530 $110,948
Aug 3, 2 AM $0.000219
-2.48%
$131,833 $118,456