ZKLink Historical Data

ZKL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 0.00144
+0.01%
$ 670,216 $ 120,687
Feb 13, 8 PM $ 0.00144
-0.11%
$ 670,129 $ 125,954
Feb 13, 7 PM $ 0.00144
+0.28%
$ 670,471 $ 125,957
Feb 13, 6 PM $ 0.00143
-0.05%
$ 668,568 $ 126,171
Feb 13, 5 PM $ 0.00143
+0.23%
$ 668,872 $ 125,855
Feb 13, 4 PM $ 0.00143
+0.21%
$ 668,969 $ 124,821
Feb 13, 3 PM $ 0.00143
-0.05%
$ 664,797 $ 117,824
Feb 13, 2 PM $ 0.00143
+0.19%
$ 665,528 $ 117,211
Feb 13, 1 PM $ 0.00142
+0.00%
$ 663,840 $ 117,046
Feb 13, 12 PM $ 0.00142
-0.06%
$ 663,846 $ 117,187
Feb 13, 11 AM $ 0.00142
-0.08%
$ 664,267 $ 117,410
Feb 13, 10 AM $ 0.00143
-0.06%
$ 664,813 $ 117,394
Feb 13, 9 AM $ 0.00143
+0.05%
$ 664,916 $ 117,870
Feb 13, 8 AM $ 0.00143
+0.00%
$ 664,916 $ 117,782
Feb 13, 7 AM $ 0.00143
+0.06%
$ 664,916 $ 117,330
Feb 13, 6 AM $ 0.00142
-0.05%
$ 664,493 $ 117,245
Feb 13, 5 AM $ 0.00143
+0.05%
$ 663,968 $ 117,626
Feb 13, 4 AM $ 0.00142
-0.53%
$ 664,493 $ 117,026
Feb 13, 3 AM $ 0.00143
-0.10%
$ 668,032 $ 116,645
Feb 13, 2 AM $ 0.00143
+0.10%
$ 668,697 $ 120,709
Feb 13, 1 AM $ 0.00143
-0.58%
$ 667,997 $ 116,643
Feb 13, 12 AM $ 0.00144
+0.03%
$ 671,861 $ 116,992
Feb 12, 11 PM $ 0.00144
+0.46%
$ 671,628 $ 120,080
Feb 12, 10 PM $ 0.00143
-0.11%
$ 668,554 $ 120,465
Feb 12, 9 PM $ 0.00143
+0.15%
$ 669,269 $ 124,764
Feb 12, 8 PM $ 0.00143
-0.46%
$ 668,283 $ 125,799
Feb 12, 7 PM $ 0.00144
+0.44%
$ 671,390 $ 127,879
Feb 12, 6 PM $ 0.00143
-0.15%
$ 668,432 $ 129,099
Feb 12, 5 PM $ 0.00144
+0.59%
$ 669,691 $ 129,594
Feb 12, 4 PM $ 0.00143
-0.15%
$ 665,551 $ 130,348
Feb 12, 3 PM $ 0.00143
-0.07%
$ 666,881 $ 130,022
Feb 12, 2 PM $ 0.00143
-0.12%
$ 667,337 $ 129,589
Feb 12, 1 PM $ 0.00143
+0.00%
$ 667,692 $ 129,459
Feb 12, 12 PM $ 0.00143
-0.16%
$ 668,113 $ 129,013
Feb 12, 11 AM $ 0.00143
-0.01%
$ 669,185 $ 128,600
Feb 12, 10 AM $ 0.00143
+0.17%
$ 669,251 $ 128,824
Feb 12, 9 AM $ 0.00143
+0.06%
$ 668,318 $ 128,400
Feb 12, 8 AM $ 0.00143
-0.11%
$ 667,742 $ 129,002
Feb 12, 7 AM $ 0.00143
-0.32%
$ 668,816 $ 128,614
Feb 12, 6 AM $ 0.00144
+0.19%
$ 670,586 $ 127,456
Feb 12, 5 AM $ 0.00144
-0.14%
$ 669,728 $ 127,452
Feb 12, 4 AM $ 0.00144
+0.21%
$ 670,233 $ 127,877
Feb 12, 3 AM $ 0.00143
-0.07%
$ 669,261 $ 127,700
Feb 12, 2 AM $ 0.00144
-0.63%
$ 669,757 $ 127,320
Feb 12, 1 AM $ 0.00145
-0.56%
$ 674,001 $ 127,651
Feb 12, 12 AM $ 0.00145
+0.10%
$ 677,792 $ 127,776
Feb 11, 11 PM $ 0.00145
+0.28%
$ 679,158 $ 134,442
Feb 11, 10 PM $ 0.00145
+0.45%
$ 675,209 $ 134,226
Feb 11, 9 PM $ 0.00144
-0.31%
$ 672,163 $ 134,966
Feb 11, 8 PM $ 0.00145
+1.88%
$ 674,271 $ 134,757