Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZKLink Historical Data

ZKL Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2 AM $0.000219
-2.48%
$131,833 $118,456
Aug 3, 1 AM $0.000224
+5.25%
$135,188 $120,716
Aug 3, 12 AM $0.000213
+0.59%
$128,443 $106,272
Aug 2, 11 PM $0.000212
-0.31%
$127,686 $105,764
Aug 2, 10 PM $0.000212
+0.02%
$128,083 $104,817
Aug 2, 9 PM $0.000212
-0.25%
$128,058 $104,235
Aug 2, 8 PM $0.000213
+0.11%
$128,382 $104,014
Aug 2, 7 PM $0.000213
+0.33%
$128,238 $104,186
Aug 2, 6 PM $0.000212
+0.15%
$127,813 $103,645
Aug 2, 5 PM $0.000212
-0.72%
$127,624 $103,433
Aug 2, 4 PM $0.000213
+0.58%
$128,550 $101,688
Aug 2, 3 PM $0.000212
-0.86%
$127,803 $101,625
Aug 2, 2 PM $0.000213
-0.26%
$128,681 $100,889
Aug 2, 1 PM $0.000214
-1.34%
$129,021 $102,672
Aug 2, 12 PM $0.000217
-2.88%
$130,775 $105,040
Aug 2, 11 AM $0.000223
-5.55%
$134,652 $105,246
Aug 2, 10 AM $0.000236
+13.02%
$142,571 $97,683
Aug 2, 9 AM $0.000209
+0.13%
$126,144 $84,380
Aug 2, 8 AM $0.000209
-1.97%
$125,986 $84,209
Aug 2, 7 AM $0.000213
+0.47%
$128,516 $83,078
Aug 2, 6 AM $0.000212
-0.75%
$127,915 $80,505
Aug 2, 5 AM $0.000214
-0.65%
$128,880 $77,935
Aug 2, 4 AM $0.000215
+3.45%
$129,722 $78,581
Aug 2, 3 AM $0.000208
-0.33%
$125,400 $62,203
Aug 2, 2 AM $0.000209
-0.43%
$125,812 $62,170
Aug 2, 1 AM $0.000209
-0.18%
$126,358 $62,088
Aug 2, 12 AM $0.00021
+0.33%
$126,592 $62,024
Aug 1, 11 PM $0.000209
+0.19%
$126,175 $62,108
Aug 1, 10 PM $0.000209
-0.05%
$125,939 $62,394
Aug 1, 9 PM $0.000209
-0.64%
$126,003 $62,999
Aug 1, 8 PM $0.00021
+0.15%
$126,814 $63,560
Aug 1, 7 PM $0.00021
+0.61%
$126,630 $63,222
Aug 1, 6 PM $0.000209
+0.00%
$125,864 $63,168
Aug 1, 5 PM $0.000209
+0.05%
$125,864 $63,064
Aug 1, 4 PM $0.000209
+0.00%
$125,805 $63,014
Aug 1, 3 PM $0.000209
+0.00%
$125,809 $62,840
Aug 1, 2 PM $0.000209
-0.11%
$125,809 $62,903
Aug 1, 1 PM $0.000209
+0.05%
$125,888 $62,707
Aug 1, 12 PM $0.000209
-0.05%
$125,827 $62,582
Aug 1, 11 AM $0.000209
+0.14%
$125,886 $62,420
Aug 1, 10 AM $0.000208
+0.09%
$125,712 $62,407
Aug 1, 9 AM $0.000208
-0.14%
$125,598 $61,974
Aug 1, 8 AM $0.000208
-0.51%
$125,774 $62,408
Aug 1, 7 AM $0.00021
-0.10%
$126,424 $63,366
Aug 1, 6 AM $0.00021
-0.10%
$126,553 $66,283
Aug 1, 5 AM $0.00021
-0.22%
$126,680 $68,816
Aug 1, 4 AM $0.00021
-0.41%
$126,953 $65,929
Aug 1, 3 AM $0.000211
+0.71%
$127,473 $64,965
Aug 1, 2 AM $0.00021
+0.32%
$126,580 $65,043
Aug 1, 1 AM $0.000209
-0.31%
$126,182 $64,872