Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZKLink Historical Data

ZKL Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 1 AM $0.000209
-0.31%
$126,182 $64,872
Aug 1, 12 AM $0.00021
+0.00%
$126,575 $64,550
Jul 31, 11 PM $0.00021
-0.09%
$126,579 $64,193
Jul 31, 10 PM $0.00021
+0.08%
$126,696 $64,054
Jul 31, 9 PM $0.00021
+0.20%
$126,589 $64,060
Jul 31, 8 PM $0.000209
+0.05%
$126,335 $64,177
Jul 31, 7 PM $0.000209
-0.01%
$126,275 $64,081
Jul 31, 6 PM $0.000209
-0.14%
$126,284 $63,854
Jul 31, 5 PM $0.00021
+0.27%
$126,463 $64,145
Jul 31, 4 PM $0.000209
-0.04%
$126,127 $64,400
Jul 31, 3 PM $0.000209
+0.33%
$126,182 $64,666
Jul 31, 2 PM $0.000208
+0.14%
$125,772 $65,197
Jul 31, 1 PM $0.000208
-0.14%
$125,597 $65,817
Jul 31, 12 PM $0.000208
-0.05%
$125,772 $66,847
Jul 31, 11 AM $0.000209
-0.79%
$125,830 $67,635
Jul 31, 10 AM $0.00021
+0.46%
$126,827 $67,943
Jul 31, 9 AM $0.000209
-0.10%
$126,248 $67,623
Jul 31, 8 AM $0.000209
+0.05%
$126,380 $67,334
Jul 31, 7 AM $0.000209
-0.09%
$126,316 $67,957
Jul 31, 6 AM $0.00021
-0.09%
$126,431 $67,444
Jul 31, 5 AM $0.00021
+0.00%
$126,550 $69,021
Jul 31, 4 AM $0.00021
-0.19%
$126,554 $69,950
Jul 31, 3 AM $0.00021
+0.28%
$126,802 $69,829
Jul 31, 2 AM $0.00021
-0.04%
$126,448 $70,213
Jul 31, 1 AM $0.00021
-0.05%
$126,504 $70,172
Jul 31, 12 AM $0.00021
-0.04%
$126,564 $70,156
Jul 30, 11 PM $0.00021
+0.09%
$126,617 $70,407
Jul 30, 10 PM $0.00021
+0.14%
$126,506 $70,154
Jul 30, 9 PM $0.000209
-0.46%
$126,328 $70,061
Jul 30, 8 PM $0.00021
+0.09%
$126,911 $69,664
Jul 30, 7 PM $0.00021
+0.32%
$126,795 $70,159
Jul 30, 6 PM $0.000209
-0.04%
$126,395 $70,566
Jul 30, 5 PM $0.00021
+0.41%
$126,787 $70,524
Jul 30, 4 PM $0.000209
-0.20%
$126,276 $70,211
Jul 30, 3 PM $0.00021
-0.55%
$126,525 $69,903
Jul 30, 2 PM $0.000211
+0.82%
$127,229 $69,616
Jul 30, 1 PM $0.000209
+0.06%
$126,198 $68,969
Jul 30, 12 PM $0.000209
-0.34%
$126,122 $68,314
Jul 30, 11 AM $0.00021
+0.09%
$126,556 $67,609
Jul 30, 10 AM $0.00021
-0.20%
$126,441 $66,888
Jul 30, 9 AM $0.00021
-0.72%
$126,700 $67,280
Jul 30, 8 AM $0.000211
-0.09%
$127,388 $67,857
Jul 30, 7 AM $0.000211
+0.14%
$127,501 $67,277
Jul 30, 6 AM $0.000211
+0.74%
$127,329 $93,974
Jul 30, 5 AM $0.000209
+1.12%
$126,391 $114,657
Jul 30, 4 AM $0.000207
-0.23%
$124,990 $126,311
Jul 30, 3 AM $0.000208
-0.04%
$125,280 $124,298
Jul 30, 2 AM $0.000208
-0.09%
$125,335 $133,385
Jul 30, 1 AM $0.000208
-0.19%
$125,454 $133,624
Jul 30, 12 AM $0.000208
-0.19%
$125,689 $133,835