Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZKLink Historical Data

ZKL Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 12 AM $0.000208
-0.19%
$125,689 $133,835
Jul 29, 11 PM $0.000209
+0.05%
$125,925 $133,789
Jul 29, 10 PM $0.000209
-0.14%
$125,804 $133,719
Jul 29, 9 PM $0.000209
-0.12%
$125,980 $133,889
Jul 29, 8 PM $0.000209
-0.55%
$126,128 $134,021
Jul 29, 7 PM $0.00021
+0.15%
$126,763 $133,607
Jul 29, 6 PM $0.00021
+0.01%
$126,577 $133,947
Jul 29, 5 PM $0.00021
-0.75%
$126,567 $134,110
Jul 29, 4 PM $0.000211
+0.09%
$127,522 $134,244
Jul 29, 3 PM $0.000211
+0.14%
$127,406 $134,192
Jul 29, 2 PM $0.000211
+0.28%
$127,224 $133,752
Jul 29, 1 PM $0.000211
+0.21%
$127,041 $136,500
Jul 29, 12 PM $0.00021
+0.53%
$126,769 $137,216
Jul 29, 11 AM $0.000209
+0.03%
$126,098 $137,735
Jul 29, 10 AM $0.000209
+0.43%
$126,055 $136,534
Jul 29, 9 AM $0.000208
-0.28%
$125,514 $144,129
Jul 29, 8 AM $0.000208
-1.31%
$125,570 $143,780
Jul 29, 7 AM $0.000211
-0.38%
$127,242 $143,493
Jul 29, 6 AM $0.000212
+0.10%
$127,731 $116,481
Jul 29, 5 AM $0.000211
+1.08%
$127,486 $94,237
Jul 29, 4 AM $0.000209
+0.98%
$126,124 $82,075
Jul 29, 3 AM $0.000207
-0.77%
$124,894 $83,536
Jul 29, 2 AM $0.000209
-0.41%
$125,868 $74,213
Jul 29, 1 AM $0.00021
-0.10%
$126,498 $74,088
Jul 29, 12 AM $0.00021
-0.15%
$126,630 $73,860
Jul 28, 11 PM $0.00021
+0.00%
$126,824 $74,094
Jul 28, 10 PM $0.00021
+0.14%
$126,820 $74,260
Jul 28, 9 PM $0.00021
-0.32%
$126,643 $74,266
Jul 28, 8 PM $0.000211
+0.14%
$127,045 $73,996
Jul 28, 7 PM $0.00021
+0.08%
$126,869 $73,951
Jul 28, 6 PM $0.00021
+0.08%
$126,999 $74,210
Jul 28, 5 PM $0.00021
+0.08%
$126,894 $73,857
Jul 28, 4 PM $0.00021
-0.32%
$126,795 $73,891
Jul 28, 3 PM $0.000211
-0.15%
$127,203 $73,912
Jul 28, 2 PM $0.000211
+0.26%
$127,391 $83,547
Jul 28, 1 PM $0.000211
+1.05%
$127,063 $81,698
Jul 28, 12 PM $0.000208
-1.27%
$125,748 $80,954
Jul 28, 11 AM $0.000211
+0.38%
$127,365 $80,348
Jul 28, 10 AM $0.00021
+0.00%
$126,881 $83,220
Jul 28, 9 AM $0.00021
+0.66%
$126,882 $76,057
Jul 28, 8 AM $0.000209
-0.25%
$126,047 $75,799
Jul 28, 7 AM $0.000209
+0.21%
$126,360 $75,941
Jul 28, 6 AM $0.000209
-0.04%
$126,092 $87,032
Jul 28, 5 AM $0.000209
+0.66%
$126,137 $88,535
Jul 28, 4 AM $0.000208
+0.20%
$125,430 $88,419
Jul 28, 3 AM $0.000207
-1.01%
$125,180 $88,929
Jul 28, 2 AM $0.00021
-0.15%
$126,454 $88,645
Jul 28, 1 AM $0.00021
-0.48%
$126,641 $89,054
Jul 28, 12 AM $0.000211
+0.23%
$127,256 $89,693
Jul 27, 11 PM $0.00021
+0.05%
$126,958 $89,714