Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZKLink Historical Data

ZKL Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 11 PM $0.00021
+0.05%
$126,958 $89,714
Jul 27, 10 PM $0.00021
-0.15%
$126,894 $90,032
Jul 27, 9 PM $0.000211
-0.18%
$127,079 $90,173
Jul 27, 8 PM $0.000211
-0.10%
$127,308 $89,888
Jul 27, 7 PM $0.000211
+0.58%
$127,432 $89,924
Jul 27, 6 PM $0.00021
+0.24%
$126,701 $90,093
Jul 27, 5 PM $0.000209
+0.32%
$126,398 $90,254
Jul 27, 4 PM $0.000209
-0.02%
$125,995 $90,479
Jul 27, 3 PM $0.000209
-0.31%
$126,021 $91,497
Jul 27, 2 PM $0.000209
+1.34%
$126,232 $101,893
Jul 27, 1 PM $0.000206
-0.07%
$124,569 $112,594
Jul 27, 12 PM $0.000207
+0.18%
$124,653 $111,448
Jul 27, 11 AM $0.000206
-2.26%
$124,426 $117,763
Jul 27, 10 AM $0.000211
+0.45%
$127,304 $114,487
Jul 27, 9 AM $0.00021
-0.59%
$126,731 $130,008
Jul 27, 8 AM $0.000211
-0.18%
$127,485 $128,543
Jul 27, 7 AM $0.000212
-2.93%
$127,715 $143,635
Jul 27, 6 AM $0.000218
+3.57%
$131,571 $148,856
Jul 27, 5 AM $0.000211
+0.25%
$127,030 $143,930
Jul 27, 4 AM $0.00021
-0.19%
$121,812 $142,396
Jul 27, 3 AM $0.00021
+0.08%
$122,039 $145,465
Jul 27, 2 AM $0.00021
-0.44%
$121,937 $153,468
Jul 27, 1 AM $0.000211
-0.85%
$122,480 $150,712
Jul 27, 12 AM $0.000213
+0.15%
$123,640 $156,033
Jul 26, 11 PM $0.000213
-0.97%
$123,451 $163,428
Jul 26, 10 PM $0.000215
+0.97%
$124,655 $160,877
Jul 26, 9 PM $0.000213
-0.07%
$123,454 $157,909
Jul 26, 8 PM $0.000213
+0.47%
$123,535 $155,548
Jul 26, 7 PM $0.000212
-0.53%
$122,963 $153,387
Jul 26, 6 PM $0.000213
-0.28%
$123,617 $150,253
Jul 26, 5 PM $0.000214
+0.51%
$123,962 $149,504
Jul 26, 4 PM $0.000212
+0.53%
$123,337 $148,173
Jul 26, 3 PM $0.000211
+1.26%
$122,684 $155,663
Jul 26, 2 PM $0.000209
-1.86%
$121,152 $142,555
Jul 26, 1 PM $0.000213
+0.06%
$123,450 $140,164
Jul 26, 12 PM $0.000213
+1.23%
$123,381 $149,183
Jul 26, 11 AM $0.00021
-1.14%
$121,878 $143,387
Jul 26, 10 AM $0.000212
+1.54%
$123,289 $149,086
Jul 26, 9 AM $0.000209
-2.47%
$121,413 $134,395
Jul 26, 8 AM $0.000214
-0.12%
$124,486 $136,774
Jul 26, 7 AM $0.000215
-1.03%
$124,630 $123,113
Jul 26, 6 AM $0.000217
-0.02%
$125,929 $111,123
Jul 26, 5 AM $0.000217
+0.43%
$125,948 $111,675
Jul 26, 4 AM $0.000216
-1.54%
$125,410 $110,185
Jul 26, 3 AM $0.000219
+3.71%
$127,375 $112,539
Jul 26, 2 AM $0.000212
-1.63%
$122,819 $110,173
Jul 26, 1 AM $0.000215
-1.88%
$124,852 $113,212
Jul 26, 12 AM $0.000219
+1.81%
$127,246 $107,669
Jul 25, 11 PM $0.000215
+0.34%
$124,978 $97,987
Jul 25, 10 PM $0.000215
-0.52%
$124,552 $111,624