ZKLink Historical Data

ZKL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.00138
-0.13%
$ 642,057 $ 126,854
Feb 3, 5 PM $ 0.00138
+0.00%
$ 642,893 $ 127,117
Feb 3, 4 PM $ 0.00138
-0.32%
$ 642,901 $ 126,600
Feb 3, 3 PM $ 0.00138
-0.15%
$ 644,968 $ 125,434
Feb 3, 2 PM $ 0.00138
+0.36%
$ 645,964 $ 126,556
Feb 3, 1 PM $ 0.00138
+0.12%
$ 643,678 $ 127,162
Feb 3, 12 PM $ 0.00138
-0.11%
$ 642,509 $ 139,413
Feb 3, 11 AM $ 0.00138
-0.06%
$ 643,232 $ 138,439
Feb 3, 10 AM $ 0.00138
+0.18%
$ 643,642 $ 139,517
Feb 3, 9 AM $ 0.00138
+0.03%
$ 641,925 $ 139,414
Feb 3, 8 AM $ 0.00138
-0.08%
$ 642,328 $ 139,728
Feb 3, 7 AM $ 0.00138
+0.14%
$ 642,437 $ 140,981
Feb 3, 6 AM $ 0.00138
-0.20%
$ 641,931 $ 141,153
Feb 3, 5 AM $ 0.00138
-0.87%
$ 642,821 $ 155,772
Feb 3, 4 AM $ 0.00139
-0.04%
$ 648,435 $ 159,026
Feb 3, 3 AM $ 0.00139
+0.18%
$ 649,199 $ 170,934
Feb 3, 2 AM $ 0.00139
+0.01%
$ 648,015 $ 171,786
Feb 3, 1 AM $ 0.00139
+0.32%
$ 647,931 $ 171,626
Feb 3, 12 AM $ 0.00138
-0.06%
$ 646,247 $ 171,041
Feb 2, 11 PM $ 0.00139
+0.06%
$ 646,265 $ 170,527
Feb 2, 10 PM $ 0.00138
+0.19%
$ 645,850 $ 170,079
Feb 2, 9 PM $ 0.00138
-0.12%
$ 644,604 $ 169,571
Feb 2, 8 PM $ 0.00138
+0.28%
$ 645,396 $ 170,626
Feb 2, 7 PM $ 0.00138
-0.34%
$ 643,602 $ 170,704
Feb 2, 6 PM $ 0.00138
+1.09%
$ 645,808 $ 170,212
Feb 2, 5 PM $ 0.00137
-0.22%
$ 638,864 $ 169,163
Feb 2, 4 PM $ 0.00137
-0.52%
$ 640,688 $ 168,755
Feb 2, 3 PM $ 0.00138
-1.02%
$ 643,606 $ 169,469
Feb 2, 2 PM $ 0.00139
-0.83%
$ 650,264 $ 168,152
Feb 2, 1 PM $ 0.00141
+2.00%
$ 655,680 $ 167,956
Feb 2, 12 PM $ 0.00138
+0.78%
$ 642,794 $ 154,403
Feb 2, 11 AM $ 0.00137
-0.43%
$ 637,800 $ 153,373
Feb 2, 10 AM $ 0.00137
-1.17%
$ 640,545 $ 153,072
Feb 2, 9 AM $ 0.00139
-1.15%
$ 648,099 $ 153,500
Feb 2, 8 AM $ 0.00141
-0.47%
$ 655,635 $ 151,838
Feb 2, 7 AM $ 0.00141
-0.24%
$ 658,902 $ 150,731
Feb 2, 6 AM $ 0.00142
-0.45%
$ 660,294 $ 149,833
Feb 2, 5 AM $ 0.00142
+1.09%
$ 662,358 $ 134,561
Feb 2, 4 AM $ 0.00141
-0.28%
$ 656,126 $ 128,693
Feb 2, 3 AM $ 0.00141
-0.99%
$ 657,592 $ 118,893
Feb 2, 2 AM $ 0.00142
-0.15%
$ 664,109 $ 117,856
Feb 2, 1 AM $ 0.00143
+0.01%
$ 665,205 $ 117,902
Feb 2, 12 AM $ 0.00143
-0.23%
$ 665,106 $ 118,117
Feb 1, 11 PM $ 0.00143
-0.11%
$ 666,672 $ 119,212
Feb 1, 10 PM $ 0.00143
-0.23%
$ 667,419 $ 118,824
Feb 1, 9 PM $ 0.00143
+0.04%
$ 668,991 $ 119,248
Feb 1, 8 PM $ 0.00143
+0.14%
$ 668,739 $ 117,953
Feb 1, 7 PM $ 0.00143
+0.06%
$ 667,834 $ 117,581
Feb 1, 6 PM $ 0.00143
+0.24%
$ 667,442 $ 120,269
Feb 1, 5 PM $ 0.00143
+0.06%
$ 666,249 $ 130,950