Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZKLink Historical Data

ZKL Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 9 PM $0.000216
-0.50%
$125,208 $115,526
Jul 25, 8 PM $0.000217
+0.61%
$125,836 $119,000
Jul 25, 7 PM $0.000215
-0.18%
$125,069 $121,265
Jul 25, 6 PM $0.000216
-5.21%
$125,293 $123,953
Jul 25, 5 PM $0.000228
+3.63%
$132,172 $125,246
Jul 25, 4 PM $0.00022
+3.92%
$127,546 $126,769
Jul 25, 3 PM $0.000212
-0.54%
$122,793 $118,745
Jul 25, 2 PM $0.000213
+0.85%
$123,457 $119,173
Jul 25, 1 PM $0.000211
-0.39%
$122,412 $106,542
Jul 25, 12 PM $0.000212
-0.87%
$122,892 $97,339
Jul 25, 11 AM $0.000214
+2.21%
$123,966 $99,239
Jul 25, 10 AM $0.000209
-1.99%
$121,288 $98,300
Jul 25, 9 AM $0.000213
-0.91%
$123,744 $105,634
Jul 25, 8 AM $0.000215
+0.28%
$124,874 $124,828
Jul 25, 7 AM $0.000215
-0.13%
$124,528 $124,933
Jul 25, 6 AM $0.000215
+0.74%
$124,686 $124,535
Jul 25, 5 AM $0.000213
-1.16%
$123,770 $124,405
Jul 25, 4 AM $0.000216
-0.77%
$125,228 $127,386
Jul 25, 3 AM $0.000217
+3.50%
$126,205 $122,523
Jul 25, 2 AM $0.00021
-1.13%
$121,942 $116,897
Jul 25, 1 AM $0.000212
-2.07%
$123,331 $116,569
Jul 25, 12 AM $0.000217
+0.30%
$125,933 $117,214
Jul 24, 11 PM $0.000216
+4.12%
$125,553 $120,562
Jul 24, 10 PM $0.000208
+0.28%
$120,688 $110,287
Jul 24, 9 PM $0.000207
-0.23%
$120,356 $109,690
Jul 24, 8 PM $0.000208
-0.26%
$120,638 $110,352
Jul 24, 7 PM $0.000208
-0.10%
$120,955 $110,831
Jul 24, 6 PM $0.000209
+0.47%
$121,075 $111,271
Jul 24, 5 PM $0.000208
-0.18%
$120,508 $111,637
Jul 24, 4 PM $0.000208
-1.78%
$120,728 $111,673
Jul 24, 3 PM $0.000212
-1.84%
$122,910 $111,344
Jul 24, 2 PM $0.000216
+0.10%
$125,213 $111,620
Jul 24, 1 PM $0.000215
-0.80%
$125,089 $111,746
Jul 24, 12 PM $0.000217
-0.90%
$126,096 $111,361
Jul 24, 11 AM $0.000219
-1.32%
$127,236 $108,883
Jul 24, 10 AM $0.000222
-5.54%
$128,934 $107,290
Jul 24, 9 AM $0.000233
+12.40%
$135,284 $99,580
Jul 24, 8 AM $0.000207
+0.67%
$120,362 $80,386
Jul 24, 7 AM $0.000206
-0.70%
$119,557 $78,026
Jul 24, 6 AM $0.000207
-0.20%
$120,405 $77,771
Jul 24, 5 AM $0.000208
+0.05%
$120,644 $78,506
Jul 24, 4 AM $0.000208
+0.83%
$120,582 $77,908
Jul 24, 3 AM $0.000206
-0.19%
$119,585 $78,227
Jul 24, 2 AM $0.000206
-0.37%
$119,641 $78,179
Jul 24, 1 AM $0.000207
+1.47%
$120,091 $78,054
Jul 24, 12 AM $0.000204
-2.06%
$118,464 $77,390
Jul 23, 11 PM $0.000208
-0.01%
$120,957 $76,414
Jul 23, 10 PM $0.000208
+0.50%
$120,972 $75,347
Jul 23, 9 PM $0.000207
-0.23%
$120,371 $74,564
Jul 23, 8 PM $0.000208
-0.60%
$120,646 $73,162