ZKLink Historical Data

ZKL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.00588
+1.09%
$ 2.34 million $ 1.17 million
Nov 21, 2025 $ 0.00578
-0.07%
$ 2.32 million $ 4.28 million
Nov 20, 2025 $ 0.00579
-6.01%
$ 2.3 million $ 1.95 million
Nov 19, 2025 $ 0.00616
-5.37%
$ 2.45 million $ 1.79 million
Nov 18, 2025 $ 0.0065
-5.42%
$ 2.59 million $ 2.4 million
Nov 17, 2025 $ 0.00688
-1.26%
$ 2.74 million $ 2.11 million
Nov 16, 2025 $ 0.00697
+0.38%
$ 2.77 million $ 1.15 million
Nov 15, 2025 $ 0.00694
-0.10%
$ 2.77 million $ 1.04 million
Nov 14, 2025 $ 0.00697
-0.48%
$ 2.77 million $ 2.49 million
Nov 13, 2025 $ 0.00699
-3.93%
$ 2.78 million $ 2.15 million
Nov 12, 2025 $ 0.00726
+2.10%
$ 2.89 million $ 1.13 million
Nov 11, 2025 $ 0.00711
-0.85%
$ 2.83 million $ 1.19 million
Nov 10, 2025 $ 0.00717
+2.25%
$ 2.86 million $ 1.2 million
Nov 9, 2025 $ 0.00702
-1.54%
$ 2.79 million $ 779,400
Nov 8, 2025 $ 0.00713
+9.07%
$ 2.84 million $ 1.05 million
Nov 7, 2025 $ 0.00653
-0.22%
$ 2.6 million $ 1.64 million
Nov 6, 2025 $ 0.00657
-5.47%
$ 2.61 million $ 1.39 million
Nov 5, 2025 $ 0.00695
-1.24%
$ 2.76 million $ 2.1 million
Nov 4, 2025 $ 0.00703
+2.65%
$ 2.8 million $ 4.79 million
Nov 3, 2025 $ 0.00685
-33.62%
$ 2.73 million $ 3.45 million
Nov 2, 2025 $ 0.0103
+27.91%
$ 4.12 million $ 3.49 million
Nov 1, 2025 $ 0.00807
+2.79%
$ 3.21 million $ 1 million
Oct 31, 2025 $ 0.00784
-4.29%
$ 3.12 million $ 2.12 million
Oct 30, 2025 $ 0.00818
+0.64%
$ 3.07 million $ 2.22 million
Oct 29, 2025 $ 0.00813
-7.08%
$ 3.05 million $ 1.98 million
Oct 28, 2025 $ 0.00875
-0.08%
$ 3.29 million $ 1.71 million
Oct 27, 2025 $ 0.00877
+1.24%
$ 3.3 million $ 1.99 million
Oct 26, 2025 $ 0.00869
-2.17%
$ 3.26 million $ 1.45 million
Oct 25, 2025 $ 0.00888
-5.79%
$ 3.33 million $ 1.13 million
Oct 24, 2025 $ 0.00944
-2.61%
$ 3.54 million $ 1.87 million
Oct 23, 2025 $ 0.00973
-2.23%
$ 3.64 million $ 2.04 million
Oct 22, 2025 $ 0.0101
-4.17%
$ 3.73 million $ 2.8 million
Oct 21, 2025 $ 0.0105
-0.81%
$ 3.95 million $ 3.24 million
Oct 20, 2025 $ 0.0106
+0.01%
$ 3.98 million $ 2.5 million
Oct 19, 2025 $ 0.0106
-3.18%
$ 3.98 million $ 2.08 million
Oct 18, 2025 $ 0.011
+3.73%
$ 4.1 million $ 1.89 million
Oct 17, 2025 $ 0.0106
-0.01%
$ 3.96 million $ 3.5 million
Oct 16, 2025 $ 0.0107
+0.76%
$ 3.98 million $ 3.17 million
Oct 15, 2025 $ 0.0106
-2.98%
$ 3.96 million $ 3.03 million
Oct 14, 2025 $ 0.0109
-4.19%
$ 4.08 million $ 3.48 million
Oct 13, 2025 $ 0.0114
+3.15%
$ 4.27 million $ 2.95 million
Oct 12, 2025 $ 0.011
+7.11%
$ 4.13 million $ 3.13 million
Oct 11, 2025 $ 0.0103
-0.88%
$ 3.86 million $ 3.95 million
Oct 10, 2025 $ 0.0104
-15.74%
$ 3.89 million $ 4.81 million
Oct 9, 2025 $ 0.0123
+1.55%
$ 4.61 million $ 2.75 million
Oct 8, 2025 $ 0.0121
-3.40%
$ 4.54 million $ 2.8 million
Oct 7, 2025 $ 0.0125
+0.19%
$ 4.68 million $ 3.25 million
Oct 6, 2025 $ 0.0125
-2.45%
$ 4.69 million $ 2.91 million
Oct 5, 2025 $ 0.0128
+2.02%
$ 4.81 million $ 2.67 million
Oct 4, 2025 $ 0.0126
+2.42%
$ 4.72 million $ 1.92 million