ZKLink Historical Data

ZKL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 AM $ 0.000224
+5.25%
$ 135,188 $ 120,716
Aug 3, 12 AM $ 0.000213
+0.59%
$ 128,443 $ 106,272
Aug 2, 11 PM $ 0.000212
-0.31%
$ 127,686 $ 105,764
Aug 2, 10 PM $ 0.000212
+0.02%
$ 128,083 $ 104,817
Aug 2, 9 PM $ 0.000212
-0.25%
$ 128,058 $ 104,235
Aug 2, 8 PM $ 0.000213
+0.11%
$ 128,382 $ 104,014
Aug 2, 7 PM $ 0.000213
+0.33%
$ 128,238 $ 104,186
Aug 2, 6 PM $ 0.000212
+0.15%
$ 127,813 $ 103,645
Aug 2, 5 PM $ 0.000212
-0.72%
$ 127,624 $ 103,433
Aug 2, 4 PM $ 0.000213
+0.58%
$ 128,550 $ 101,688
Aug 2, 3 PM $ 0.000212
-0.86%
$ 127,803 $ 101,625
Aug 2, 2 PM $ 0.000213
-0.26%
$ 128,681 $ 100,889
Aug 2, 1 PM $ 0.000214
-1.34%
$ 129,021 $ 102,672
Aug 2, 12 PM $ 0.000217
-2.88%
$ 130,775 $ 105,040
Aug 2, 11 AM $ 0.000223
-5.55%
$ 134,652 $ 105,246
Aug 2, 10 AM $ 0.000236
+13.02%
$ 142,571 $ 97,683
Aug 2, 9 AM $ 0.000209
+0.13%
$ 126,144 $ 84,380
Aug 2, 8 AM $ 0.000209
-1.97%
$ 125,986 $ 84,209
Aug 2, 7 AM $ 0.000213
+0.47%
$ 128,516 $ 83,078
Aug 2, 6 AM $ 0.000212
-0.75%
$ 127,915 $ 80,505
Aug 2, 5 AM $ 0.000214
-0.65%
$ 128,880 $ 77,935
Aug 2, 4 AM $ 0.000215
+3.45%
$ 129,722 $ 78,581
Aug 2, 3 AM $ 0.000208
-0.33%
$ 125,400 $ 62,203
Aug 2, 2 AM $ 0.000209
-0.43%
$ 125,812 $ 62,170
Aug 2, 1 AM $ 0.000209
-0.18%
$ 126,358 $ 62,088
Aug 2, 12 AM $ 0.00021
+0.33%
$ 126,592 $ 62,024
Aug 1, 11 PM $ 0.000209
+0.19%
$ 126,175 $ 62,108
Aug 1, 10 PM $ 0.000209
-0.05%
$ 125,939 $ 62,394
Aug 1, 9 PM $ 0.000209
-0.64%
$ 126,003 $ 62,999
Aug 1, 8 PM $ 0.00021
+0.15%
$ 126,814 $ 63,560
Aug 1, 7 PM $ 0.00021
+0.61%
$ 126,630 $ 63,222
Aug 1, 6 PM $ 0.000209
+0.00%
$ 125,864 $ 63,168
Aug 1, 5 PM $ 0.000209
+0.05%
$ 125,864 $ 63,064
Aug 1, 4 PM $ 0.000209
+0.00%
$ 125,805 $ 63,014
Aug 1, 3 PM $ 0.000209
+0.00%
$ 125,809 $ 62,840
Aug 1, 2 PM $ 0.000209
-0.11%
$ 125,809 $ 62,903
Aug 1, 1 PM $ 0.000209
+0.05%
$ 125,888 $ 62,707
Aug 1, 12 PM $ 0.000209
-0.05%
$ 125,827 $ 62,582
Aug 1, 11 AM $ 0.000209
+0.14%
$ 125,886 $ 62,420
Aug 1, 10 AM $ 0.000208
+0.09%
$ 125,712 $ 62,407
Aug 1, 9 AM $ 0.000208
-0.14%
$ 125,598 $ 61,974
Aug 1, 8 AM $ 0.000208
-0.51%
$ 125,774 $ 62,408
Aug 1, 7 AM $ 0.00021
-0.10%
$ 126,424 $ 63,366
Aug 1, 6 AM $ 0.00021
-0.10%
$ 126,553 $ 66,283
Aug 1, 5 AM $ 0.00021
-0.22%
$ 126,680 $ 68,816
Aug 1, 4 AM $ 0.00021
-0.41%
$ 126,953 $ 65,929
Aug 1, 3 AM $ 0.000211
+0.71%
$ 127,473 $ 64,965
Aug 1, 2 AM $ 0.00021
+0.32%
$ 126,580 $ 65,043
Aug 1, 1 AM $ 0.000209
-0.31%
$ 126,182 $ 64,872
Aug 1, 12 AM $ 0.00021
+0.00%
$ 126,575 $ 64,550