ZKLink Historical Data

ZKL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.000659
-0.03%
$ 337,468 $ 711,731
Apr 15, 11 AM $ 0.000659
-0.02%
$ 337,561 $ 732,208
Apr 15, 10 AM $ 0.000659
+1.17%
$ 337,627 $ 757,896
Apr 15, 9 AM $ 0.000652
-1.30%
$ 333,733 $ 779,036
Apr 15, 8 AM $ 0.00066
+1.24%
$ 338,135 $ 793,759
Apr 15, 7 AM $ 0.000652
-0.01%
$ 334,076 $ 816,196
Apr 15, 6 AM $ 0.000653
-1.31%
$ 334,124 $ 837,755
Apr 15, 5 AM $ 0.000661
-0.05%
$ 338,561 $ 852,102
Apr 15, 4 AM $ 0.000662
-0.01%
$ 338,745 $ 868,546
Apr 15, 3 AM $ 0.000662
-0.04%
$ 338,767 $ 871,880
Apr 15, 2 AM $ 0.000662
+0.01%
$ 338,898 $ 887,870
Apr 15, 1 AM $ 0.000662
+1.29%
$ 338,874 $ 899,738
Apr 15, 12 AM $ 0.000662
+0.00%
$ 338,992 $ 930,997
Apr 14, 11 PM $ 0.000662
+1.55%
$ 338,980 $ 959,304
Apr 14, 10 PM $ 0.000652
+0.02%
$ 333,796 $ 1 million
Apr 14, 9 PM $ 0.000652
-0.02%
$ 333,719 $ 1.07 million
Apr 14, 8 PM $ 0.000652
-1.35%
$ 333,793 $ 1.08 million
Apr 14, 7 PM $ 0.000661
-0.02%
$ 338,376 $ 1.11 million
Apr 14, 6 PM $ 0.000661
+1.44%
$ 338,438 $ 1.16 million
Apr 14, 5 PM $ 0.000652
-2.72%
$ 333,647 $ 1.16 million
Apr 14, 4 PM $ 0.00067
+1.36%
$ 342,979 $ 1.19 million
Apr 14, 3 PM $ 0.000661
+1.42%
$ 338,362 $ 1.21 million
Apr 14, 2 PM $ 0.000652
-0.02%
$ 333,614 $ 1.2 million
Apr 14, 1 PM $ 0.000652
-0.01%
$ 333,677 $ 1.12 million
Apr 14, 12 PM $ 0.000661
+0.00%
$ 338,233 $ 1.08 million
Apr 14, 11 AM $ 0.000661
-0.09%
$ 338,233 $ 1.07 million
Apr 14, 10 AM $ 0.000661
+0.00%
$ 338,544 $ 1.05 million
Apr 14, 9 AM $ 0.000661
+1.33%
$ 338,558 $ 1.04 million
Apr 14, 8 AM $ 0.000652
+0.00%
$ 334,110 $ 1.03 million
Apr 14, 7 AM $ 0.000653
+0.04%
$ 334,123 $ 1 million
Apr 14, 6 AM $ 0.000652
-7.80%
$ 333,974 $ 973,719
Apr 14, 5 AM $ 0.000707
-0.01%
$ 362,239 $ 36
Apr 14, 4 AM $ 0.000707
+8.50%
$ 362,274 $ 36
Apr 14, 3 AM $ 0.000652
-1.35%
$ 333,883 $ 953,388
Apr 14, 2 AM $ 0.000661
+0.04%
$ 338,444 $ 940,631
Apr 14, 1 AM $ 0.000661
-0.02%
$ 338,313 $ 925,142
Apr 14, 12 AM $ 0.000661
-0.07%
$ 338,397 $ 905,000
Apr 13, 11 PM $ 0.000661
-0.11%
$ 338,647 $ 875,618
Apr 13, 10 PM $ 0.000662
+1.28%
$ 339,011 $ 829,192
Apr 13, 9 PM $ 0.000654
+1.32%
$ 334,732 $ 121,150
Apr 13, 8 PM $ 0.000645
+2.41%
$ 330,384 $ 765,660
Apr 13, 7 PM $ 0.00063
-3.56%
$ 322,599 $ 620,962
Apr 13, 6 PM $ 0.000653
-0.01%
$ 334,503 $ 672,127
Apr 13, 5 PM $ 0.000653
+7.10%
$ 334,526 $ 647,120
Apr 13, 4 PM $ 0.000607
-8.38%
$ 310,885 $ 600,150
Apr 13, 3 PM $ 0.000663
-1.22%
$ 339,316 $ 559,113
Apr 13, 2 PM $ 0.000671
+1.20%
$ 343,516 $ 537,968
Apr 13, 1 PM $ 0.000663
-0.09%
$ 339,428 $ 499,573
Apr 13, 12 PM $ 0.000663
+1.12%
$ 339,741 $ 491,796
Apr 13, 11 AM $ 0.000656
-0.03%
$ 335,962 $ 504,723