ZKLink Historical Data

ZKL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.000335
-0.44%
$ 186,693 $ 113,110
Jun 18, 4 AM $ 0.000336
-0.12%
$ 187,524 $ 113,376
Jun 18, 3 AM $ 0.000337
-0.12%
$ 187,745 $ 114,189
Jun 18, 2 AM $ 0.000337
+0.66%
$ 187,971 $ 114,304
Jun 18, 1 AM $ 0.000335
+0.66%
$ 186,739 $ 114,913
Jun 18, 12 AM $ 0.000333
-1.32%
$ 185,511 $ 114,311
Jun 17, 11 PM $ 0.000337
-0.45%
$ 187,989 $ 113,590
Jun 17, 10 PM $ 0.000339
-0.12%
$ 188,846 $ 113,383
Jun 17, 9 PM $ 0.000339
+2.16%
$ 189,064 $ 114,164
Jun 17, 8 PM $ 0.000332
-0.72%
$ 185,062 $ 113,467
Jun 17, 7 PM $ 0.000334
-2.10%
$ 186,395 $ 113,322
Jun 17, 6 PM $ 0.000341
+0.55%
$ 190,394 $ 108,658
Jun 17, 5 PM $ 0.00034
+0.09%
$ 189,345 $ 108,299
Jun 17, 4 PM $ 0.000339
+0.10%
$ 189,127 $ 121,591
Jun 17, 3 PM $ 0.000339
+0.62%
$ 188,944 $ 121,835
Jun 17, 2 PM $ 0.000337
-0.58%
$ 187,788 $ 111,341
Jun 17, 1 PM $ 0.000339
-0.39%
$ 188,879 $ 112,133
Jun 17, 12 PM $ 0.00034
-1.17%
$ 189,622 $ 112,085
Jun 17, 11 AM $ 0.000344
+0.61%
$ 191,863 $ 110,581
Jun 17, 10 AM $ 0.000342
+0.16%
$ 190,703 $ 108,519
Jun 17, 9 AM $ 0.000341
-0.76%
$ 190,397 $ 107,760
Jun 17, 8 AM $ 0.000344
+0.65%
$ 191,862 $ 108,062
Jun 17, 7 AM $ 0.000342
-1.20%
$ 190,624 $ 106,925
Jun 17, 6 AM $ 0.000346
-0.04%
$ 192,945 $ 107,350
Jun 17, 5 AM $ 0.000346
+1.36%
$ 193,020 $ 106,932
Jun 17, 4 AM $ 0.000341
+0.44%
$ 190,437 $ 106,414
Jun 17, 3 AM $ 0.00034
+0.19%
$ 189,608 $ 105,948
Jun 17, 2 AM $ 0.000339
-0.05%
$ 189,239 $ 106,079
Jun 17, 1 AM $ 0.00034
-0.42%
$ 189,343 $ 105,568
Jun 17, 12 AM $ 0.000341
+0.18%
$ 190,141 $ 104,882
Jun 16, 11 PM $ 0.00034
+0.03%
$ 189,796 $ 108,881
Jun 16, 10 PM $ 0.00034
-2.57%
$ 189,734 $ 112,953
Jun 16, 9 PM $ 0.000349
-0.26%
$ 194,747 $ 117,118
Jun 16, 8 PM $ 0.00035
+1.96%
$ 195,245 $ 122,161
Jun 16, 7 PM $ 0.000343
-1.07%
$ 191,489 $ 125,478
Jun 16, 6 PM $ 0.000347
-3.35%
$ 193,554 $ 128,725
Jun 16, 5 PM $ 0.000359
+8.33%
$ 200,051 $ 129,003
Jun 16, 4 PM $ 0.000331
-0.70%
$ 184,663 $ 115,400
Jun 16, 3 PM $ 0.000333
-1.54%
$ 185,955 $ 115,192
Jun 16, 2 PM $ 0.000339
+0.97%
$ 188,870 $ 115,964
Jun 16, 1 PM $ 0.000335
-0.11%
$ 187,048 $ 115,298
Jun 16, 12 PM $ 0.000336
+0.70%
$ 187,263 $ 114,826
Jun 16, 11 AM $ 0.000333
+0.15%
$ 185,956 $ 115,053
Jun 16, 10 AM $ 0.000333
+0.09%
$ 185,669 $ 115,349
Jun 16, 9 AM $ 0.000333
-0.09%
$ 185,505 $ 117,844
Jun 16, 8 AM $ 0.000333
-0.32%
$ 185,669 $ 118,427
Jun 16, 7 AM $ 0.000334
+0.03%
$ 186,257 $ 119,390
Jun 16, 6 AM $ 0.000334
+0.00%
$ 186,257 $ 119,536
Jun 16, 5 AM $ 0.000334
-0.25%
$ 186,262 $ 117,600
Jun 16, 4 AM $ 0.000335
-0.91%
$ 186,736 $ 116,420