Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZKLink Historical Data

ZKL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 6 AM $0.000266
+0.23%
$168,571 $2,522
Oct 5, 5 AM $0.000265
-0.41%
$168,191 $2,487
Oct 5, 4 AM $0.000266
-1.08%
$168,888 $2,419
Oct 5, 3 AM $0.000269
+0.15%
$170,727 $2,152
Oct 5, 2 AM $0.000269
-0.66%
$170,473 $2,131
Oct 5, 1 AM $0.000271
+0.00%
$171,614 $2,111
Oct 5, 12 AM $0.00027
+0.19%
$170,917 $2,059
Oct 4, 11 PM $0.000269
-0.19%
$170,600 $2,054
Oct 4, 10 PM $0.00027
+0.04%
$170,917 $2,113
Oct 4, 9 PM $0.000269
-0.44%
$170,283 $2,063
Oct 4, 8 PM $0.00027
+0.00%
$171,044 $2,013
Oct 4, 7 PM $0.00027
+0.00%
$171,044 $2,030
Oct 4, 6 PM $0.00027
-0.11%
$171,044 $2,065
Oct 4, 5 PM $0.00027
+0.19%
$171,234 $3,699
Oct 4, 4 PM $0.00027
-0.33%
$170,917 $3,703
Oct 4, 3 PM $0.000271
+0.30%
$171,487 $3,672
Oct 4, 2 PM $0.00027
-0.48%
$170,980 $3,674
Oct 4, 1 PM $0.000271
+0.26%
$171,804 $3,831
Oct 4, 12 PM $0.00027
-0.11%
$171,361 $3,831
Oct 4, 11 AM $0.000271
+0.22%
$171,551 $3,839
Oct 4, 10 AM $0.00027
-0.18%
$171,170 $3,829
Oct 4, 9 AM $0.000271
-0.29%
$171,487 $3,900
Oct 4, 8 AM $0.000271
-0.37%
$171,995 $3,887
Oct 4, 7 AM $0.000272
+0.41%
$172,628 $3,722
Oct 4, 6 AM $0.000271
+0.04%
$171,931 $3,903
Oct 4, 5 AM $0.000271
-0.29%
$171,868 $3,923
Oct 4, 4 AM $0.000272
+0.41%
$172,628 $3,956
Oct 4, 3 AM $0.000271
+0.00%
$171,931 $3,954
Oct 4, 2 AM $0.000271
-0.44%
$171,931 $3,959
Oct 4, 1 AM $0.000272
+0.11%
$172,692 $3,960
Oct 4, 12 AM $0.000272
+0.18%
$172,502 $3,956
Oct 3, 11 PM $0.000272
+0.11%
$172,185 $3,965
Oct 3, 10 PM $0.000271
-0.29%
$171,995 $3,904
Oct 3, 9 PM $0.000272
+0.26%
$172,502 $3,900
Oct 3, 8 PM $0.000271
-1.06%
$172,058 $3,901
Oct 3, 7 PM $0.000274
-0.65%
$173,896 $3,886
Oct 3, 6 PM $0.000276
+2.37%
$175,038 $3,933
Oct 3, 5 PM $0.00027
-0.11%
$170,980 $2,295
Oct 3, 4 PM $0.00027
+0.19%
$171,170 $2,188
Oct 3, 3 PM $0.000269
-0.19%
$170,853 $2,231
Oct 3, 2 PM $0.00027
-2.10%
$171,170 $2,243
Oct 3, 1 PM $0.000276
+0.07%
$174,847 $2,082
Oct 3, 12 PM $0.000276
+0.00%
$174,721 $2,083
Oct 3, 11 AM $0.000276
+0.11%
$174,721 $2,077
Oct 3, 10 AM $0.000275
+1.14%
$174,530 $2,495
Oct 3, 9 AM $0.000272
-0.04%
$172,565 $78,762
Oct 3, 8 AM $0.000272
+0.11%
$172,628 $79,247
Oct 3, 7 AM $0.000272
-1.41%
$172,438 $80,536
Oct 3, 6 AM $0.000276
+0.00%
$174,911 $82,412
Oct 3, 5 AM $0.000276
+1.21%
$174,911 $82,390