ZKLink Historical Data

ZKL Page 4
Date Close Price change Market cap Trading volume
5:20 AM $ 0.000215
+0.04%
$ 129,957 $ 61,272
5:19 AM $ 0.000215
+0.04%
$ 129,894 $ 61,286
5:18 AM $ 0.000215
+0.04%
$ 129,894 $ 61,290
5:17 AM $ 0.000215
+0.00%
$ 129,894 $ 61,290
5:16 AM $ 0.000215
+0.00%
$ 129,894 $ 61,322
5:15 AM $ 0.000215
+0.00%
$ 129,894 $ 61,332
5:14 AM $ 0.000215
+0.00%
$ 129,777 $ 61,342
5:13 AM $ 0.000215
-0.09%
$ 129,777 $ 61,334
5:12 AM $ 0.000215
+0.09%
$ 129,777 $ 61,357
5:11 AM $ 0.000215
-0.04%
$ 129,777 $ 61,350
5:10 AM $ 0.000215
+0.00%
$ 129,777 $ 61,380
5:09 AM $ 0.000215
+0.04%
$ 129,836 $ 61,388
5:08 AM $ 0.000215
-0.05%
$ 129,836 $ 61,387
5:07 AM $ 0.000215
+0.00%
$ 129,836 $ 61,378
5:06 AM $ 0.000215
+0.00%
$ 129,836 $ 61,419
5:05 AM $ 0.000215
+0.04%
$ 129,836 $ 61,544
5:04 AM $ 0.000215
-0.04%
$ 129,786 $ 61,624
5:03 AM $ 0.000215
-0.09%
$ 129,786 $ 61,689
5:02 AM $ 0.000215
-0.10%
$ 129,786 $ 61,683
5:01 AM $ 0.000216
+0.00%
$ 129,786 $ 61,679
5:00 AM $ 0.000216
+0.04%
$ 129,786 $ 61,673
4:59 AM $ 0.000216
+0.04%
$ 130,029 $ 61,658
4:58 AM $ 0.000215
-0.13%
$ 130,029 $ 61,642
4:57 AM $ 0.000216
+0.00%
$ 130,029 $ 61,642
4:56 AM $ 0.000216
+0.10%
$ 130,029 $ 61,637
4:55 AM $ 0.000215
+0.04%
$ 130,029 $ 61,634
4:54 AM $ 0.000215
-0.13%
$ 129,958 $ 61,632
4:53 AM $ 0.000216
+0.18%
$ 129,958 $ 61,633
4:52 AM $ 0.000215
-0.09%
$ 129,958 $ 61,617
4:51 AM $ 0.000215
+0.00%
$ 129,958 $ 61,626
4:50 AM $ 0.000215
+0.00%
$ 129,958 $ 61,622
4:49 AM $ 0.000215
+0.09%
$ 130,017 $ 61,657
4:48 AM $ 0.000215
+0.09%
$ 130,017 $ 61,637
4:47 AM $ 0.000215
-0.27%
$ 130,017 $ 61,633
4:46 AM $ 0.000216
+0.04%
$ 130,017 $ 61,605
4:45 AM $ 0.000216
-0.04%
$ 130,017 $ 61,587
4:44 AM $ 0.000216
+0.00%
$ 130,137 $ 61,612
4:43 AM $ 0.000216
-0.04%
$ 130,137 $ 61,594
4:42 AM $ 0.000216
+0.00%
$ 130,137 $ 61,569
4:41 AM $ 0.000216
+0.09%
$ 130,137 $ 61,588
4:40 AM $ 0.000216
+0.00%
$ 130,137 $ 61,633
4:39 AM $ 0.000216
+0.00%
$ 130,135 $ 61,631
4:38 AM $ 0.000216
+0.00%
$ 130,135 $ 61,611
4:37 AM $ 0.000216
+0.00%
$ 130,135 $ 61,623
4:36 AM $ 0.000216
+0.05%
$ 130,135 $ 61,610
4:35 AM $ 0.000216
-0.04%
$ 130,135 $ 61,611
4:34 AM $ 0.000216
+0.00%
$ 130,133 $ 61,597
4:33 AM $ 0.000216
+0.04%
$ 130,133 $ 61,580
4:32 AM $ 0.000216
+0.09%
$ 130,133 $ 61,566
4:31 AM $ 0.000215
+0.09%
$ 130,133 $ 61,561