ZKLink Historical Data

ZKL Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.00143
+0.06%
$ 666,249 $ 130,950
Feb 1, 4 PM $ 0.00143
-0.10%
$ 665,479 $ 130,714
Feb 1, 3 PM $ 0.00143
-0.65%
$ 666,138 $ 128,842
Feb 1, 2 PM $ 0.00144
-0.54%
$ 670,488 $ 127,962
Feb 1, 1 PM $ 0.00145
+0.24%
$ 674,145 $ 130,981
Feb 1, 12 PM $ 0.00144
+0.63%
$ 672,559 $ 132,504
Feb 1, 11 AM $ 0.00143
+0.45%
$ 669,434 $ 133,317
Feb 1, 10 AM $ 0.00143
-1.44%
$ 665,763 $ 133,635
Feb 1, 9 AM $ 0.00145
-0.41%
$ 675,800 $ 132,992
Feb 1, 8 AM $ 0.00145
+0.17%
$ 677,917 $ 134,475
Feb 1, 7 AM $ 0.00145
+0.01%
$ 676,767 $ 134,991
Feb 1, 6 AM $ 0.00145
-0.42%
$ 676,703 $ 135,911
Feb 1, 5 AM $ 0.00146
-0.25%
$ 679,543 $ 137,189
Feb 1, 4 AM $ 0.00146
-0.26%
$ 681,220 $ 136,792
Feb 1, 3 AM $ 0.00146
-0.01%
$ 682,326 $ 137,717
Feb 1, 2 AM $ 0.00146
+0.01%
$ 682,394 $ 137,910
Feb 1, 1 AM $ 0.00146
+0.12%
$ 682,316 $ 138,052
Feb 1, 12 AM $ 0.00146
-0.44%
$ 681,523 $ 138,770
Jan 31, 11 PM $ 0.00147
+0.50%
$ 683,726 $ 138,819
Jan 31, 10 PM $ 0.00146
-0.54%
$ 680,311 $ 139,452
Jan 31, 9 PM $ 0.00147
-0.11%
$ 684,031 $ 139,914
Jan 31, 8 PM $ 0.00147
+0.58%
$ 684,781 $ 141,104
Jan 31, 7 PM $ 0.00146
+2.09%
$ 680,807 $ 141,713
Jan 31, 6 PM $ 0.00143
-0.22%
$ 666,858 $ 138,848
Jan 31, 5 PM $ 0.00143
-0.97%
$ 668,353 $ 132,832
Jan 31, 4 PM $ 0.00145
-0.40%
$ 675,310 $ 130,227
Jan 31, 3 PM $ 0.00145
-1.45%
$ 677,993 $ 132,326
Jan 31, 2 PM $ 0.00148
-0.30%
$ 687,998 $ 133,615
Jan 31, 1 PM $ 0.00148
-0.79%
$ 690,049 $ 131,079
Jan 31, 12 PM $ 0.00149
-0.18%
$ 695,513 $ 130,740
Jan 31, 11 AM $ 0.00149
+0.09%
$ 696,349 $ 131,241
Jan 31, 10 AM $ 0.00149
-0.09%
$ 695,706 $ 131,321
Jan 31, 9 AM $ 0.00149
-0.80%
$ 696,729 $ 134,499
Jan 31, 8 AM $ 0.0015
+0.11%
$ 701,950 $ 142,498
Jan 31, 7 AM $ 0.0015
-0.24%
$ 701,189 $ 142,572
Jan 31, 6 AM $ 0.00151
+0.71%
$ 702,880 $ 143,146
Jan 31, 5 AM $ 0.0015
-0.06%
$ 697,955 $ 143,357
Jan 31, 4 AM $ 0.0015
-0.21%
$ 698,373 $ 143,354
Jan 31, 3 AM $ 0.0015
-0.06%
$ 699,843 $ 142,946
Jan 31, 2 AM $ 0.0015
+0.16%
$ 700,258 $ 143,503
Jan 31, 1 AM $ 0.0015
-0.97%
$ 699,123 $ 143,938
Jan 31, 12 AM $ 0.00151
-0.10%
$ 705,952 $ 144,980
Jan 30, 11 PM $ 0.00152
-1.12%
$ 706,652 $ 146,617
Jan 30, 10 PM $ 0.00153
+0.22%
$ 714,662 $ 146,285
Jan 30, 9 PM $ 0.00153
-0.22%
$ 712,720 $ 147,595
Jan 30, 8 PM $ 0.00153
+0.16%
$ 714,602 $ 153,099
Jan 30, 7 PM $ 0.00153
+0.31%
$ 713,833 $ 152,851
Jan 30, 6 PM $ 0.00152
-0.98%
$ 711,244 $ 153,571
Jan 30, 5 PM $ 0.00154
-0.09%
$ 718,659 $ 153,711
Jan 30, 4 PM $ 0.00154
-0.30%
$ 718,886 $ 154,335