ZKLink Historical Data

ZKL Page 40
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 0.000509
+1.38%
$ 272,185 $ 84,205
May 21, 10 PM $ 0.000502
+0.97%
$ 268,476 $ 88,039
May 21, 9 PM $ 0.000497
+0.03%
$ 265,895 $ 92,055
May 21, 8 PM $ 0.000497
+1.31%
$ 265,804 $ 95,888
May 21, 7 PM $ 0.000494
-3.10%
$ 264,400 $ 97,574
May 21, 6 PM $ 0.00051
-0.22%
$ 272,869 $ 97,707
May 21, 5 PM $ 0.000511
-0.12%
$ 273,467 $ 100,039
May 21, 4 PM $ 0.000512
+0.04%
$ 273,806 $ 99,540
May 21, 3 PM $ 0.000512
-1.12%
$ 273,693 $ 97,612
May 21, 2 PM $ 0.000518
-1.50%
$ 276,801 $ 98,972
May 21, 1 PM $ 0.000525
-0.90%
$ 281,016 $ 101,162
May 21, 12 PM $ 0.00053
-0.01%
$ 283,573 $ 101,119
May 21, 11 AM $ 0.00053
-0.90%
$ 283,595 $ 102,174
May 21, 10 AM $ 0.000535
+0.56%
$ 286,182 $ 99,489
May 21, 9 AM $ 0.000532
+0.20%
$ 284,601 $ 98,074
May 21, 8 AM $ 0.000531
+0.73%
$ 284,020 $ 98,761
May 21, 7 AM $ 0.000527
-0.19%
$ 281,947 $ 99,161
May 21, 6 AM $ 0.00053
-0.78%
$ 283,508 $ 98,290
May 21, 5 AM $ 0.000534
-0.16%
$ 285,739 $ 97,467
May 21, 4 AM $ 0.000535
+0.20%
$ 286,206 $ 96,571
May 21, 3 AM $ 0.000534
-1.67%
$ 285,647 $ 96,829
May 21, 2 AM $ 0.000546
-2.31%
$ 292,016 $ 96,048
May 21, 1 AM $ 0.000557
+2.40%
$ 298,005 $ 95,174
May 21, 12 AM $ 0.000544
+0.92%
$ 291,011 $ 86,980
May 20, 11 PM $ 0.000539
-0.01%
$ 288,356 $ 87,177
May 20, 10 PM $ 0.000539
-0.53%
$ 288,385 $ 88,021
May 20, 9 PM $ 0.000542
+1.61%
$ 289,932 $ 88,413
May 20, 8 PM $ 0.000533
-0.40%
$ 285,341 $ 88,845
May 20, 7 PM $ 0.000536
-0.89%
$ 286,489 $ 88,262
May 20, 6 PM $ 0.00054
+1.94%
$ 289,053 $ 89,100
May 20, 5 PM $ 0.00053
-1.46%
$ 283,560 $ 88,515
May 20, 4 PM $ 0.000538
-2.37%
$ 287,764 $ 90,577
May 20, 3 PM $ 0.000551
+0.55%
$ 294,741 $ 90,971
May 20, 2 PM $ 0.000548
+0.17%
$ 293,136 $ 91,254
May 20, 1 PM $ 0.000547
-0.58%
$ 292,646 $ 94,482
May 20, 12 PM $ 0.00055
+0.17%
$ 294,349 $ 104,967
May 20, 11 AM $ 0.00055
-0.37%
$ 294,320 $ 105,623
May 20, 10 AM $ 0.000552
-0.15%
$ 295,399 $ 106,864
May 20, 9 AM $ 0.000553
+0.18%
$ 295,841 $ 107,893
May 20, 8 AM $ 0.000552
-0.52%
$ 295,306 $ 109,660
May 20, 7 AM $ 0.000555
+0.20%
$ 296,857 $ 109,948
May 20, 6 AM $ 0.000554
+0.71%
$ 296,270 $ 109,518
May 20, 5 AM $ 0.00055
+0.46%
$ 294,182 $ 108,110
May 20, 4 AM $ 0.000547
-0.67%
$ 292,842 $ 120,842
May 20, 3 AM $ 0.000551
-0.75%
$ 294,811 $ 126,086
May 20, 2 AM $ 0.000555
-0.16%
$ 297,039 $ 127,040
May 20, 1 AM $ 0.000556
-0.65%
$ 297,512 $ 128,740
May 20, 12 AM $ 0.00056
+0.18%
$ 299,470 $ 130,039
May 19, 11 PM $ 0.000559
-0.69%
$ 298,941 $ 129,399
May 19, 10 PM $ 0.000563
+0.00%
$ 301,015 $ 125,888