ZKLink Historical Data

ZKL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.00164
+0.29%
$ 763,960 $ 289,749
Jan 28, 10 AM $ 0.00163
+0.01%
$ 761,438 $ 284,908
Jan 28, 9 AM $ 0.00163
+0.20%
$ 761,655 $ 281,915
Jan 28, 8 AM $ 0.00163
-1.18%
$ 759,925 $ 283,576
Jan 28, 7 AM $ 0.00165
+0.34%
$ 766,583 $ 280,999
Jan 28, 6 AM $ 0.00164
+0.11%
$ 766,622 $ 279,251
Jan 28, 5 AM $ 0.00164
+0.63%
$ 765,760 $ 277,994
Jan 28, 4 AM $ 0.00163
-0.53%
$ 760,989 $ 276,525
Jan 28, 3 AM $ 0.00164
-1.35%
$ 765,057 $ 277,074
Jan 28, 2 AM $ 0.00166
+0.05%
$ 773,299 $ 275,846
Jan 28, 1 AM $ 0.00166
-0.91%
$ 773,744 $ 276,865
Jan 28, 12 AM $ 0.00167
+0.35%
$ 780,885 $ 274,716
Jan 27, 11 PM $ 0.00167
+0.15%
$ 778,177 $ 270,058
Jan 27, 10 PM $ 0.00167
-0.54%
$ 777,409 $ 262,677
Jan 27, 9 PM $ 0.00168
-0.39%
$ 779,320 $ 256,115
Jan 27, 8 PM $ 0.00168
+0.77%
$ 784,655 $ 249,594
Jan 27, 7 PM $ 0.00167
-1.09%
$ 778,662 $ 240,265
Jan 27, 6 PM $ 0.00169
+0.20%
$ 787,216 $ 230,786
Jan 27, 5 PM $ 0.00168
-0.47%
$ 790,046 $ 218,041
Jan 27, 4 PM $ 0.00169
-0.79%
$ 789,399 $ 202,435
Jan 27, 3 PM $ 0.00171
-2.16%
$ 795,948 $ 194,569
Jan 27, 2 PM $ 0.00174
+5.81%
$ 815,977 $ 214,480
Jan 27, 1 PM $ 0.00165
+1.24%
$ 768,708 $ 283,026
Jan 27, 12 PM $ 0.00163
-1.57%
$ 761,888 $ 307,449
Jan 27, 11 AM $ 0.00166
-0.48%
$ 774,022 $ 318,410
Jan 27, 10 AM $ 0.00167
+1.16%
$ 777,604 $ 326,181
Jan 27, 9 AM $ 0.00165
-0.37%
$ 768,841 $ 332,583
Jan 27, 8 AM $ 0.00165
-0.68%
$ 771,704 $ 347,075
Jan 27, 7 AM $ 0.00167
-0.29%
$ 776,988 $ 366,223
Jan 27, 6 AM $ 0.00167
+0.55%
$ 779,266 $ 387,142
Jan 27, 5 AM $ 0.00166
-0.05%
$ 775,040 $ 414,333
Jan 27, 4 AM $ 0.00166
+0.04%
$ 775,424 $ 435,416
Jan 27, 3 AM $ 0.00166
-2.10%
$ 775,104 $ 464,493
Jan 27, 2 AM $ 0.0017
-0.13%
$ 791,705 $ 494,705
Jan 27, 1 AM $ 0.0017
+1.34%
$ 792,755 $ 521,856
Jan 27, 12 AM $ 0.00168
+0.43%
$ 782,244 $ 547,116
Jan 26, 11 PM $ 0.00167
-0.28%
$ 778,916 $ 565,838
Jan 26, 10 PM $ 0.00167
-0.15%
$ 781,128 $ 596,462
Jan 26, 9 PM $ 0.00168
-1.53%
$ 782,505 $ 623,274
Jan 26, 8 PM $ 0.0017
+0.65%
$ 794,500 $ 638,812
Jan 26, 7 PM $ 0.00169
-0.95%
$ 789,379 $ 655,321
Jan 26, 6 PM $ 0.00171
+1.51%
$ 796,987 $ 688,243
Jan 26, 5 PM $ 0.00168
-1.67%
$ 783,004 $ 717,145
Jan 26, 4 PM $ 0.00171
-4.08%
$ 798,459 $ 727,139
Jan 26, 3 PM $ 0.00178
-1.32%
$ 821,400 $ 755,837
Jan 26, 2 PM $ 0.00181
-7.33%
$ 839,880 $ 735,748
Jan 26, 1 PM $ 0.00195
+3.58%
$ 910,188 $ 668,615
Jan 26, 12 PM $ 0.00188
+1.26%
$ 878,693 $ 651,026
Jan 26, 11 AM $ 0.00186
+0.90%
$ 867,597 $ 650,520
Jan 26, 10 AM $ 0.00184
+0.29%
$ 863,391 $ 647,936