Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZKLink Historical Data

ZKL Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 5 PM $0.000248
+7.31%
$144,182 $99,384
Jul 17, 4 PM $0.000231
+0.38%
$134,361 $78,841
Jul 17, 3 PM $0.000231
-0.10%
$133,858 $79,335
Jul 17, 2 PM $0.000231
-0.24%
$133,989 $79,902
Jul 17, 1 PM $0.000231
-0.01%
$134,310 $79,795
Jul 17, 12 PM $0.000231
+0.18%
$134,329 $79,736
Jul 17, 11 AM $0.000231
-7.08%
$134,196 $79,421
Jul 17, 10 AM $0.000249
+9.39%
$144,429 $78,655
Jul 17, 9 AM $0.000227
-2.63%
$132,032 $68,267
Jul 17, 8 AM $0.000234
-0.20%
$135,593 $71,128
Jul 17, 7 AM $0.000234
+1.66%
$135,870 $70,547
Jul 17, 6 AM $0.00023
+0.47%
$133,656 $70,174
Jul 17, 5 AM $0.000229
+0.25%
$133,037 $72,449
Jul 17, 4 AM $0.000229
+1.26%
$132,701 $73,015
Jul 17, 3 AM $0.000226
+0.24%
$131,053 $73,032
Jul 17, 2 AM $0.000225
-0.83%
$130,737 $73,560
Jul 17, 1 AM $0.000227
-0.24%
$131,835 $73,048
Jul 17, 12 AM $0.000228
+0.09%
$132,150 $72,511
Jul 16, 11 PM $0.000227
-0.26%
$132,029 $71,771
Jul 16, 10 PM $0.000228
-0.38%
$132,375 $71,552
Jul 16, 9 PM $0.000229
+0.08%
$132,882 $70,816
Jul 16, 8 PM $0.000229
+0.15%
$132,775 $70,354
Jul 16, 7 PM $0.000228
-0.20%
$132,579 $69,859
Jul 16, 6 PM $0.000228
-0.64%
$132,399 $70,230
Jul 16, 5 PM $0.00023
+0.76%
$133,254 $70,987
Jul 16, 4 PM $0.000228
-0.55%
$132,243 $71,942
Jul 16, 3 PM $0.000229
+0.61%
$132,974 $72,765
Jul 16, 2 PM $0.000228
-0.21%
$132,164 $74,715
Jul 16, 1 PM $0.000228
+0.08%
$132,441 $76,174
Jul 16, 12 PM $0.000227
+0.09%
$131,947 $76,171
Jul 16, 11 AM $0.000227
+0.75%
$131,825 $75,835
Jul 16, 10 AM $0.000226
-0.35%
$131,279 $75,358
Jul 16, 9 AM $0.000227
+0.40%
$131,741 $75,965
Jul 16, 8 AM $0.000226
-2.22%
$131,214 $72,861
Jul 16, 7 AM $0.000231
-2.86%
$134,141 $72,059
Jul 16, 6 AM $0.000238
-2.38%
$138,098 $72,183
Jul 16, 5 AM $0.000244
+2.41%
$141,467 $69,633
Jul 16, 4 AM $0.000238
+0.02%
$138,137 $68,781
Jul 16, 3 AM $0.000238
+4.85%
$138,115 $69,071
Jul 16, 2 AM $0.000227
+0.06%
$131,732 $68,626
Jul 16, 1 AM $0.000227
-0.08%
$131,655 $68,579
Jul 16, 12 AM $0.000227
+0.20%
$131,757 $68,770
Jul 15, 11 PM $0.000227
-0.75%
$131,492 $67,015
Jul 15, 10 PM $0.000228
+0.60%
$132,484 $64,892
Jul 15, 9 PM $0.000227
-0.60%
$131,690 $67,383
Jul 15, 8 PM $0.000228
+0.43%
$132,487 $72,835
Jul 15, 7 PM $0.000227
-2.20%
$131,925 $72,994
Jul 15, 6 PM $0.000232
+2.68%
$134,896 $72,287
Jul 15, 5 PM $0.000226
+1.98%
$131,373 $71,250
Jul 15, 4 PM $0.000222
-1.50%
$128,773 $70,173