ZKLink Historical Data

ZKL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.00186
+0.90%
$ 867,597 $ 650,520
Jan 26, 10 AM $ 0.00184
+0.29%
$ 863,391 $ 647,936
Jan 26, 9 AM $ 0.00183
-0.02%
$ 857,340 $ 652,266
Jan 26, 8 AM $ 0.00183
-0.05%
$ 853,806 $ 646,892
Jan 26, 7 AM $ 0.00183
+0.16%
$ 854,242 $ 641,270
Jan 26, 6 AM $ 0.00182
-1.48%
$ 849,252 $ 628,184
Jan 26, 5 AM $ 0.00184
+1.43%
$ 858,318 $ 619,229
Jan 26, 4 AM $ 0.00181
-0.84%
$ 846,209 $ 605,682
Jan 26, 3 AM $ 0.00184
+0.84%
$ 856,987 $ 588,546
Jan 26, 2 AM $ 0.00182
+0.54%
$ 849,746 $ 573,066
Jan 26, 1 AM $ 0.00181
+0.10%
$ 845,189 $ 550,743
Jan 26, 12 AM $ 0.00181
-0.01%
$ 844,310 $ 533,381
Jan 25, 11 PM $ 0.00181
-0.43%
$ 844,407 $ 522,799
Jan 25, 10 PM $ 0.0018
-0.37%
$ 841,162 $ 499,391
Jan 25, 9 PM $ 0.00182
+0.30%
$ 847,668 $ 481,402
Jan 25, 8 PM $ 0.00181
+0.42%
$ 845,127 $ 467,780
Jan 25, 7 PM $ 0.0018
-1.19%
$ 841,551 $ 450,637
Jan 25, 6 PM $ 0.00183
+0.06%
$ 851,670 $ 420,342
Jan 25, 5 PM $ 0.00182
+0.32%
$ 851,150 $ 396,291
Jan 25, 4 PM $ 0.00182
+0.24%
$ 848,416 $ 390,698
Jan 25, 3 PM $ 0.00181
-0.47%
$ 849,398 $ 366,761
Jan 25, 2 PM $ 0.00182
-0.36%
$ 847,392 $ 360,914
Jan 25, 1 PM $ 0.00182
+0.23%
$ 850,473 $ 356,687
Jan 25, 12 PM $ 0.00182
+0.36%
$ 848,668 $ 347,767
Jan 25, 11 AM $ 0.00181
-0.61%
$ 842,619 $ 338,700
Jan 25, 10 AM $ 0.00182
+0.18%
$ 847,649 $ 332,947
Jan 25, 9 AM $ 0.00181
-0.07%
$ 846,460 $ 322,102
Jan 25, 8 AM $ 0.00182
+0.37%
$ 847,512 $ 311,228
Jan 25, 7 AM $ 0.00182
-0.80%
$ 846,700 $ 299,367
Jan 25, 6 AM $ 0.00183
+0.25%
$ 853,526 $ 294,114
Jan 25, 5 AM $ 0.00183
-0.45%
$ 851,179 $ 281,981
Jan 25, 4 AM $ 0.00183
+0.03%
$ 855,242 $ 274,530
Jan 25, 3 AM $ 0.00183
+0.24%
$ 854,799 $ 263,116
Jan 25, 2 AM $ 0.00183
-0.48%
$ 852,786 $ 252,764
Jan 25, 1 AM $ 0.00183
-0.27%
$ 854,635 $ 247,193
Jan 25, 12 AM $ 0.00184
+0.76%
$ 856,961 $ 240,693
Jan 24, 11 PM $ 0.00182
+0.63%
$ 850,482 $ 236,705
Jan 24, 10 PM $ 0.00181
+0.30%
$ 845,185 $ 234,405
Jan 24, 9 PM $ 0.00181
-0.55%
$ 842,664 $ 234,825
Jan 24, 8 PM $ 0.00182
+0.35%
$ 847,300 $ 237,227
Jan 24, 7 PM $ 0.00181
+0.01%
$ 844,332 $ 249,538
Jan 24, 6 PM $ 0.00181
+0.32%
$ 844,209 $ 264,503
Jan 24, 5 PM $ 0.00181
-0.29%
$ 843,987 $ 273,404
Jan 24, 4 PM $ 0.00183
+0.68%
$ 851,623 $ 289,298
Jan 24, 3 PM $ 0.00181
+0.10%
$ 845,879 $ 300,239
Jan 24, 2 PM $ 0.00182
-0.19%
$ 847,909 $ 332,922
Jan 24, 1 PM $ 0.00182
+0.32%
$ 849,525 $ 366,225
Jan 24, 12 PM $ 0.00182
+0.05%
$ 846,852 $ 377,420
Jan 24, 11 AM $ 0.00181
-0.68%
$ 846,405 $ 383,815
Jan 24, 10 AM $ 0.00183
+1.51%
$ 845,881 $ 403,794