ZKLink Historical Data

ZKL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.00183
+1.51%
$ 845,881 $ 403,794
Jan 24, 9 AM $ 0.0018
+0.97%
$ 839,544 $ 418,044
Jan 24, 8 AM $ 0.00178
-1.16%
$ 837,901 $ 443,398
Jan 24, 7 AM $ 0.0018
+0.79%
$ 841,250 $ 459,516
Jan 24, 6 AM $ 0.00179
-1.73%
$ 834,677 $ 475,056
Jan 24, 5 AM $ 0.00182
-0.43%
$ 849,330 $ 484,868
Jan 24, 4 AM $ 0.00182
+0.00%
$ 849,545 $ 498,654
Jan 24, 3 AM $ 0.00182
+1.25%
$ 849,548 $ 513,438
Jan 24, 2 AM $ 0.0018
-0.02%
$ 839,083 $ 517,144
Jan 24, 1 AM $ 0.0018
-0.05%
$ 839,272 $ 530,335
Jan 24, 12 AM $ 0.0018
-0.01%
$ 839,671 $ 540,086
Jan 23, 11 PM $ 0.0018
-2.01%
$ 839,602 $ 546,237
Jan 23, 10 PM $ 0.00184
+2.08%
$ 856,902 $ 552,549
Jan 23, 9 PM $ 0.0018
-0.98%
$ 839,643 $ 559,185
Jan 23, 8 PM $ 0.00183
+1.29%
$ 855,022 $ 564,105
Jan 23, 7 PM $ 0.00181
+0.02%
$ 844,095 $ 564,480
Jan 23, 6 PM $ 0.00181
-0.50%
$ 851,106 $ 562,997
Jan 23, 5 PM $ 0.00182
+0.88%
$ 848,110 $ 571,826
Jan 23, 4 PM $ 0.00181
-1.26%
$ 844,331 $ 558,888
Jan 23, 3 PM $ 0.00184
+0.72%
$ 858,638 $ 537,532
Jan 23, 2 PM $ 0.00184
+0.39%
$ 814,193 $ 556,833
Jan 23, 1 PM $ 0.00183
+0.01%
$ 811,070 $ 535,374
Jan 23, 12 PM $ 0.00183
+0.41%
$ 810,980 $ 558,770
Jan 23, 11 AM $ 0.00184
+0.38%
$ 814,411 $ 563,647
Jan 23, 10 AM $ 0.00183
+0.03%
$ 811,300 $ 561,119
Jan 23, 9 AM $ 0.00186
+0.46%
$ 824,774 $ 563,045
Jan 23, 8 AM $ 0.00184
+1.26%
$ 817,617 $ 551,254
Jan 23, 7 AM $ 0.00182
-2.05%
$ 807,421 $ 547,161
Jan 23, 6 AM $ 0.00186
+0.83%
$ 824,294 $ 555,400
Jan 23, 5 AM $ 0.00184
+1.20%
$ 817,476 $ 556,767
Jan 23, 4 AM $ 0.00182
-1.24%
$ 807,805 $ 556,591
Jan 23, 3 AM $ 0.00184
+0.76%
$ 817,852 $ 560,686
Jan 23, 2 AM $ 0.00183
+0.02%
$ 811,664 $ 567,652
Jan 23, 1 AM $ 0.00184
+0.63%
$ 818,050 $ 551,955
Jan 23, 12 AM $ 0.00183
-0.01%
$ 812,898 $ 540,158
Jan 22, 11 PM $ 0.00183
+0.21%
$ 812,927 $ 532,083
Jan 22, 10 PM $ 0.00183
-0.77%
$ 811,310 $ 522,667
Jan 22, 9 PM $ 0.00184
+0.02%
$ 817,784 $ 509,010
Jan 22, 8 PM $ 0.00184
-0.52%
$ 817,400 $ 497,902
Jan 22, 7 PM $ 0.00185
-1.67%
$ 821,671 $ 483,981
Jan 22, 6 PM $ 0.00188
+0.01%
$ 835,746 $ 463,092
Jan 22, 5 PM $ 0.00189
+0.37%
$ 838,641 $ 444,242
Jan 22, 4 PM $ 0.00188
-0.04%
$ 835,493 $ 434,803
Jan 22, 3 PM $ 0.00188
+0.20%
$ 835,910 $ 433,091
Jan 22, 2 PM $ 0.00188
-0.76%
$ 834,105 $ 373,844
Jan 22, 1 PM $ 0.0019
-1.10%
$ 843,398 $ 354,515
Jan 22, 12 PM $ 0.00192
-0.04%
$ 852,768 $ 318,926
Jan 22, 11 AM $ 0.00192
-0.06%
$ 853,116 $ 304,352
Jan 22, 10 AM $ 0.00192
-1.13%
$ 851,296 $ 284,740
Jan 22, 9 AM $ 0.00195
+0.58%
$ 863,237 $ 266,030