ZKLink Historical Data

ZKL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 0.00192
-1.13%
$ 851,296 $ 284,740
Jan 22, 9 AM $ 0.00195
+0.58%
$ 863,237 $ 266,030
Jan 22, 8 AM $ 0.00193
-1.24%
$ 858,265 $ 251,421
Jan 22, 7 AM $ 0.00197
-1.13%
$ 872,916 $ 235,267
Jan 22, 6 AM $ 0.00199
-0.35%
$ 882,863 $ 221,020
Jan 22, 5 AM $ 0.002
-0.31%
$ 886,210 $ 201,568
Jan 22, 4 AM $ 0.002
+0.01%
$ 888,996 $ 181,429
Jan 22, 3 AM $ 0.002
-0.31%
$ 888,308 $ 163,758
Jan 22, 2 AM $ 0.00201
+0.15%
$ 891,683 $ 159,150
Jan 22, 1 AM $ 0.00201
+0.02%
$ 890,320 $ 166,894
Jan 22, 12 AM $ 0.00201
+0.03%
$ 890,893 $ 167,139
Jan 21, 11 PM $ 0.00201
+0.90%
$ 890,215 $ 164,676
Jan 21, 10 PM $ 0.00199
-0.43%
$ 881,928 $ 163,154
Jan 21, 9 PM $ 0.002
+1.11%
$ 885,778 $ 160,733
Jan 21, 8 PM $ 0.00197
+2.56%
$ 875,537 $ 155,508
Jan 21, 7 PM $ 0.00192
-0.43%
$ 853,876 $ 152,206
Jan 21, 6 PM $ 0.00193
+0.58%
$ 857,551 $ 169,285
Jan 21, 5 PM $ 0.00192
-1.63%
$ 852,641 $ 187,400
Jan 21, 4 PM $ 0.00195
+0.31%
$ 866,726 $ 213,173
Jan 21, 3 PM $ 0.00195
-0.68%
$ 864,036 $ 224,902
Jan 21, 2 PM $ 0.00196
-0.07%
$ 869,940 $ 240,054
Jan 21, 1 PM $ 0.00196
-0.47%
$ 870,809 $ 253,072
Jan 21, 12 PM $ 0.00197
-2.21%
$ 874,718 $ 267,158
Jan 21, 11 AM $ 0.00202
-0.51%
$ 894,449 $ 274,177
Jan 21, 10 AM $ 0.00203
+0.05%
$ 899,046 $ 276,308
Jan 21, 9 AM $ 0.00203
-0.12%
$ 898,795 $ 279,517
Jan 21, 8 AM $ 0.00203
-0.78%
$ 899,663 $ 284,070
Jan 21, 7 AM $ 0.00204
+1.53%
$ 906,520 $ 294,173
Jan 21, 6 AM $ 0.00201
+0.26%
$ 893,026 $ 296,611
Jan 21, 5 AM $ 0.00201
-0.23%
$ 890,536 $ 305,229
Jan 21, 4 AM $ 0.00201
-0.12%
$ 892,585 $ 310,079
Jan 21, 3 AM $ 0.00201
-4.16%
$ 893,516 $ 312,840
Jan 21, 2 AM $ 0.0021
+3.99%
$ 932,299 $ 301,330
Jan 21, 1 AM $ 0.00202
-1.19%
$ 896,536 $ 295,700
Jan 21, 12 AM $ 0.00205
-0.34%
$ 907,317 $ 296,009
Jan 20, 11 PM $ 0.00205
-1.36%
$ 910,434 $ 299,720
Jan 20, 10 PM $ 0.00208
+0.67%
$ 923,293 $ 306,178
Jan 20, 9 PM $ 0.00207
+0.08%
$ 916,791 $ 310,823
Jan 20, 8 PM $ 0.00207
+0.51%
$ 916,073 $ 316,827
Jan 20, 7 PM $ 0.00205
-7.77%
$ 911,395 $ 318,102
Jan 20, 6 PM $ 0.00223
+0.19%
$ 988,138 $ 304,535
Jan 20, 5 PM $ 0.00222
+3.60%
$ 985,969 $ 282,355
Jan 20, 4 PM $ 0.00215
+0.17%
$ 957,810 $ 264,741
Jan 20, 3 PM $ 0.00214
-0.36%
$ 948,849 $ 256,644
Jan 20, 2 PM $ 0.00215
+0.20%
$ 952,324 $ 245,511
Jan 20, 1 PM $ 0.00214
+0.36%
$ 950,389 $ 238,675
Jan 20, 12 PM $ 0.00213
+1.44%
$ 947,052 $ 224,948
Jan 20, 11 AM $ 0.0021
+0.73%
$ 933,633 $ 228,268
Jan 20, 10 AM $ 0.00209
-1.73%
$ 926,445 $ 228,535
Jan 20, 9 AM $ 0.00213
-1.29%
$ 942,762 $ 224,699