Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZKLink Historical Data

ZKL Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 3 PM $0.000222
-2.27%
$128,750 $67,480
Jul 13, 2 PM $0.000227
-1.94%
$131,736 $66,490
Jul 13, 1 PM $0.000231
-0.48%
$134,349 $63,485
Jul 13, 12 PM $0.000233
+0.74%
$134,993 $63,738
Jul 13, 11 AM $0.000231
-0.74%
$133,999 $65,650
Jul 13, 10 AM $0.000233
-1.69%
$135,001 $66,427
Jul 13, 9 AM $0.000237
+0.24%
$137,318 $66,929
Jul 13, 8 AM $0.000236
-2.44%
$136,983 $67,047
Jul 13, 7 AM $0.000242
+0.11%
$140,415 $66,905
Jul 13, 6 AM $0.000242
+4.74%
$140,260 $66,878
Jul 13, 5 AM $0.000231
-0.27%
$133,908 $65,515
Jul 13, 4 AM $0.000231
+0.66%
$134,267 $65,651
Jul 13, 3 AM $0.00023
-1.98%
$133,392 $65,786
Jul 13, 2 AM $0.000234
-0.88%
$136,088 $65,250
Jul 13, 1 AM $0.000237
-0.33%
$137,299 $66,311
Jul 13, 12 AM $0.000236
-1.12%
$137,224 $64,078
Jul 12, 11 PM $0.000239
-0.73%
$138,778 $64,502
Jul 12, 10 PM $0.000241
+0.06%
$139,799 $64,205
Jul 12, 9 PM $0.000241
+0.71%
$139,713 $64,223
Jul 12, 8 PM $0.000239
+0.28%
$138,727 $64,031
Jul 12, 7 PM $0.000238
+0.45%
$138,335 $63,988
Jul 12, 6 PM $0.000237
-0.49%
$137,718 $63,823
Jul 12, 5 PM $0.000238
-0.97%
$138,394 $67,581
Jul 12, 4 PM $0.00024
-0.36%
$139,539 $67,566
Jul 12, 3 PM $0.000241
+0.86%
$140,040 $67,919
Jul 12, 2 PM $0.000239
+5.33%
$138,840 $74,831
Jul 12, 1 PM $0.000227
-9.27%
$131,809 $86,985
Jul 12, 12 PM $0.00025
-0.46%
$145,281 $86,651
Jul 12, 11 AM $0.000251
+3.38%
$145,959 $84,859
Jul 12, 10 AM $0.000243
+2.59%
$141,180 $83,116
Jul 12, 9 AM $0.000237
+0.35%
$137,621 $82,460
Jul 12, 8 AM $0.000236
-0.85%
$137,143 $83,147
Jul 12, 7 AM $0.000238
-0.02%
$138,312 $82,940
Jul 12, 6 AM $0.000238
+0.59%
$138,339 $83,195
Jul 12, 5 AM $0.000237
+0.50%
$137,534 $83,926
Jul 12, 4 AM $0.000236
-1.85%
$136,851 $84,067
Jul 12, 3 AM $0.00024
+0.02%
$139,425 $84,997
Jul 12, 2 AM $0.00024
-0.92%
$139,393 $85,518
Jul 12, 1 AM $0.000242
-0.11%
$140,691 $85,759
Jul 12, 12 AM $0.000243
+0.65%
$140,851 $85,795
Jul 11, 11 PM $0.000241
+0.45%
$139,944 $85,232
Jul 11, 10 PM $0.00024
-0.63%
$139,317 $86,309
Jul 11, 9 PM $0.000242
-0.48%
$140,205 $87,113
Jul 11, 8 PM $0.000243
-0.65%
$140,991 $87,033
Jul 11, 7 PM $0.000244
-0.80%
$141,915 $86,848
Jul 11, 6 PM $0.000246
+1.43%
$143,061 $86,992
Jul 11, 5 PM $0.000243
+0.41%
$140,829 $83,151
Jul 11, 4 PM $0.000242
-1.90%
$140,258 $83,532
Jul 11, 3 PM $0.000246
-0.16%
$142,980 $82,902
Jul 11, 2 PM $0.000247
+0.46%
$143,204 $76,199