ZKLink Historical Data

ZKL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0124
-3.69%
$ 4.59 million $ 2.73 million
Oct 2, 2025 $ 0.0129
-4.22%
$ 4.84 million $ 2.66 million
Oct 1, 2025 $ 0.0135
-3.66%
$ 5.08 million $ 2.65 million
Sep 30, 2025 $ 0.0141
-0.62%
$ 5.28 million $ 2.71 million
Sep 29, 2025 $ 0.0142
-0.86%
$ 5.32 million $ 3.34 million
Sep 28, 2025 $ 0.0143
+2.24%
$ 5.37 million $ 1.84 million
Sep 27, 2025 $ 0.014
+4.85%
$ 5.25 million $ 2.05 million
Sep 26, 2025 $ 0.0134
-1.68%
$ 5.01 million $ 2.78 million
Sep 25, 2025 $ 0.0136
-4.87%
$ 4.79 million $ 3.14 million
Sep 24, 2025 $ 0.0143
+0.04%
$ 5.02 million $ 2.3 million
Sep 23, 2025 $ 0.0143
+0.40%
$ 5.03 million $ 2.47 million
Sep 22, 2025 $ 0.0142
-3.22%
$ 5.01 million $ 2.84 million
Sep 21, 2025 $ 0.0147
-10.48%
$ 5.17 million $ 1.93 million
Sep 20, 2025 $ 0.0164
+4.93%
$ 5.77 million $ 1.83 million
Sep 19, 2025 $ 0.0156
+1.06%
$ 5.49 million $ 2.45 million
Sep 18, 2025 $ 0.0153
+0.00%
$ 5.42 million $ 2.73 million
Sep 17, 2025 $ 0.0152
-0.80%
$ 5.39 million $ 3.03 million
Sep 16, 2025 $ 0.0155
-0.23%
$ 5.44 million $ 2.95 million
Sep 15, 2025 $ 0.0154
-4.78%
$ 5.46 million $ 3.35 million
Sep 14, 2025 $ 0.0162
+1.43%
$ 5.72 million $ 2.3 million
Sep 13, 2025 $ 0.0159
+5.22%
$ 5.62 million $ 2.42 million
Sep 12, 2025 $ 0.0151
+1.46%
$ 5.32 million $ 3.4 million
Sep 11, 2025 $ 0.0149
-1.37%
$ 5.25 million $ 3.29 million
Sep 10, 2025 $ 0.0151
-0.85%
$ 5.33 million $ 3.03 million
Sep 9, 2025 $ 0.0152
+4.74%
$ 5.39 million $ 2.82 million
Sep 8, 2025 $ 0.0146
-0.58%
$ 5.13 million $ 2.75 million
Sep 7, 2025 $ 0.0146
-1.97%
$ 5.16 million $ 1.96 million
Sep 6, 2025 $ 0.0149
-2.19%
$ 5.26 million $ 1.85 million
Sep 5, 2025 $ 0.0153
-2.90%
$ 5.42 million $ 3.08 million
Sep 4, 2025 $ 0.0157
-3.13%
$ 5.54 million $ 2.4 million
Sep 3, 2025 $ 0.0163
-0.27%
$ 5.72 million $ 2.38 million
Sep 2, 2025 $ 0.0163
+1.89%
$ 5.75 million $ 3.03 million
Sep 1, 2025 $ 0.016
-2.17%
$ 5.63 million $ 2.67 million
Aug 31, 2025 $ 0.0163
+1.09%
$ 5.76 million $ 2.21 million
Aug 30, 2025 $ 0.0161
-4.12%
$ 5.7 million $ 2.24 million
Aug 29, 2025 $ 0.0168
+5.23%
$ 5.93 million $ 3.35 million
Aug 28, 2025 $ 0.016
-3.84%
$ 5.64 million $ 2.63 million
Aug 27, 2025 $ 0.0167
+0.19%
$ 5.87 million $ 2.58 million
Aug 26, 2025 $ 0.0166
-5.02%
$ 5.87 million $ 3.11 million
Aug 25, 2025 $ 0.0172
-19.32%
$ 5.29 million $ 5.88 million
Aug 24, 2025 $ 0.0226
+46.20%
$ 6.53 million $ 3.87 million
Aug 23, 2025 $ 0.0155
-4.53%
$ 4.67 million $ 2.47 million
Aug 22, 2025 $ 0.0164
+12.07%
$ 4.91 million $ 3.15 million
Aug 21, 2025 $ 0.0146
-4.29%
$ 4.4 million $ 2.28 million
Aug 20, 2025 $ 0.0152
+5.70%
$ 4.61 million $ 2.52 million
Aug 19, 2025 $ 0.0142
-11.96%
$ 4.34 million $ 2.85 million
Aug 18, 2025 $ 0.0161
+5.70%
$ 4.87 million $ 3.71 million
Aug 17, 2025 $ 0.0152
+6.66%
$ 4.6 million $ 1.82 million
Aug 16, 2025 $ 0.0143
-0.66%
$ 4.32 million $ 1.98 million
Aug 15, 2025 $ 0.0143
-3.72%
$ 4.34 million $ 2.39 million