ZKLink Historical Data

ZKL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 AM $ 0.000209
-0.31%
$ 126,182 $ 64,872
Aug 1, 12 AM $ 0.00021
+0.00%
$ 126,575 $ 64,550
Jul 31, 11 PM $ 0.00021
-0.09%
$ 126,579 $ 64,193
Jul 31, 10 PM $ 0.00021
+0.08%
$ 126,696 $ 64,054
Jul 31, 9 PM $ 0.00021
+0.20%
$ 126,589 $ 64,060
Jul 31, 8 PM $ 0.000209
+0.05%
$ 126,335 $ 64,177
Jul 31, 7 PM $ 0.000209
-0.01%
$ 126,275 $ 64,081
Jul 31, 6 PM $ 0.000209
-0.14%
$ 126,284 $ 63,854
Jul 31, 5 PM $ 0.00021
+0.27%
$ 126,463 $ 64,145
Jul 31, 4 PM $ 0.000209
-0.04%
$ 126,127 $ 64,400
Jul 31, 3 PM $ 0.000209
+0.33%
$ 126,182 $ 64,666
Jul 31, 2 PM $ 0.000208
+0.14%
$ 125,772 $ 65,197
Jul 31, 1 PM $ 0.000208
-0.14%
$ 125,597 $ 65,817
Jul 31, 12 PM $ 0.000208
-0.05%
$ 125,772 $ 66,847
Jul 31, 11 AM $ 0.000209
-0.79%
$ 125,830 $ 67,635
Jul 31, 10 AM $ 0.00021
+0.46%
$ 126,827 $ 67,943
Jul 31, 9 AM $ 0.000209
-0.10%
$ 126,248 $ 67,623
Jul 31, 8 AM $ 0.000209
+0.05%
$ 126,380 $ 67,334
Jul 31, 7 AM $ 0.000209
-0.09%
$ 126,316 $ 67,957
Jul 31, 6 AM $ 0.00021
-0.09%
$ 126,431 $ 67,444
Jul 31, 5 AM $ 0.00021
+0.00%
$ 126,550 $ 69,021
Jul 31, 4 AM $ 0.00021
-0.19%
$ 126,554 $ 69,950
Jul 31, 3 AM $ 0.00021
+0.28%
$ 126,802 $ 69,829
Jul 31, 2 AM $ 0.00021
-0.04%
$ 126,448 $ 70,213
Jul 31, 1 AM $ 0.00021
-0.05%
$ 126,504 $ 70,172
Jul 31, 12 AM $ 0.00021
-0.04%
$ 126,564 $ 70,156
Jul 30, 11 PM $ 0.00021
+0.09%
$ 126,617 $ 70,407
Jul 30, 10 PM $ 0.00021
+0.14%
$ 126,506 $ 70,154
Jul 30, 9 PM $ 0.000209
-0.46%
$ 126,328 $ 70,061
Jul 30, 8 PM $ 0.00021
+0.09%
$ 126,911 $ 69,664
Jul 30, 7 PM $ 0.00021
+0.32%
$ 126,795 $ 70,159
Jul 30, 6 PM $ 0.000209
-0.04%
$ 126,395 $ 70,566
Jul 30, 5 PM $ 0.00021
+0.41%
$ 126,787 $ 70,524
Jul 30, 4 PM $ 0.000209
-0.20%
$ 126,276 $ 70,211
Jul 30, 3 PM $ 0.00021
-0.55%
$ 126,525 $ 69,903
Jul 30, 2 PM $ 0.000211
+0.82%
$ 127,229 $ 69,616
Jul 30, 1 PM $ 0.000209
+0.06%
$ 126,198 $ 68,969
Jul 30, 12 PM $ 0.000209
-0.34%
$ 126,122 $ 68,314
Jul 30, 11 AM $ 0.00021
+0.09%
$ 126,556 $ 67,609
Jul 30, 10 AM $ 0.00021
-0.20%
$ 126,441 $ 66,888
Jul 30, 9 AM $ 0.00021
-0.72%
$ 126,700 $ 67,280
Jul 30, 8 AM $ 0.000211
-0.09%
$ 127,388 $ 67,857
Jul 30, 7 AM $ 0.000211
+0.14%
$ 127,501 $ 67,277
Jul 30, 6 AM $ 0.000211
+0.74%
$ 127,329 $ 93,974
Jul 30, 5 AM $ 0.000209
+1.12%
$ 126,391 $ 114,657
Jul 30, 4 AM $ 0.000207
-0.23%
$ 124,990 $ 126,311
Jul 30, 3 AM $ 0.000208
-0.04%
$ 125,280 $ 124,298
Jul 30, 2 AM $ 0.000208
-0.09%
$ 125,335 $ 133,385
Jul 30, 1 AM $ 0.000208
-0.19%
$ 125,454 $ 133,624
Jul 30, 12 AM $ 0.000208
-0.19%
$ 125,689 $ 133,835