ZKLink Historical Data

ZKL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 0.000335
-0.91%
$ 186,736 $ 116,420
Jun 16, 3 AM $ 0.000338
+0.40%
$ 188,459 $ 116,455
Jun 16, 2 AM $ 0.000337
-0.23%
$ 187,699 $ 118,515
Jun 16, 1 AM $ 0.000337
+0.95%
$ 188,125 $ 126,872
Jun 16, 12 AM $ 0.000334
-1.54%
$ 186,362 $ 145,549
Jun 15, 11 PM $ 0.000339
-0.25%
$ 189,268 $ 158,846
Jun 15, 10 PM $ 0.00034
+0.25%
$ 189,749 $ 159,410
Jun 15, 9 PM $ 0.000339
+0.23%
$ 189,268 $ 159,741
Jun 15, 8 PM $ 0.000339
-0.31%
$ 188,831 $ 160,104
Jun 15, 7 PM $ 0.00034
-0.13%
$ 189,471 $ 161,111
Jun 15, 6 PM $ 0.00034
-0.59%
$ 189,710 $ 161,542
Jun 15, 5 PM $ 0.000342
+0.09%
$ 190,830 $ 161,047
Jun 15, 4 PM $ 0.000342
+0.97%
$ 190,654 $ 161,868
Jun 15, 3 PM $ 0.000339
+0.98%
$ 188,822 $ 161,806
Jun 15, 2 PM $ 0.000335
-0.02%
$ 186,993 $ 160,504
Jun 15, 1 PM $ 0.000335
+0.72%
$ 187,031 $ 161,344
Jun 15, 12 PM $ 0.000333
-0.89%
$ 185,685 $ 161,818
Jun 15, 11 AM $ 0.000336
-0.33%
$ 187,355 $ 161,665
Jun 15, 10 AM $ 0.000337
-0.19%
$ 187,981 $ 162,047
Jun 15, 9 AM $ 0.000338
-2.00%
$ 188,330 $ 160,402
Jun 15, 8 AM $ 0.000345
-0.26%
$ 192,176 $ 159,989
Jun 15, 7 AM $ 0.000345
+0.44%
$ 192,676 $ 160,376
Jun 15, 6 AM $ 0.000344
-0.71%
$ 191,835 $ 159,706
Jun 15, 5 AM $ 0.000346
+1.91%
$ 193,208 $ 161,064
Jun 15, 4 AM $ 0.00034
+0.69%
$ 189,592 $ 165,969
Jun 15, 3 AM $ 0.000338
-2.12%
$ 188,299 $ 174,762
Jun 15, 2 AM $ 0.000346
-4.07%
$ 192,863 $ 173,207
Jun 15, 1 AM $ 0.00036
+2.95%
$ 201,035 $ 164,885
Jun 15, 12 AM $ 0.00035
+2.51%
$ 195,276 $ 147,212
Jun 14, 11 PM $ 0.000342
+1.41%
$ 190,494 $ 133,053
Jun 14, 10 PM $ 0.000337
+0.00%
$ 187,852 $ 132,626
Jun 14, 9 PM $ 0.000337
+0.09%
$ 187,848 $ 132,516
Jun 14, 8 PM $ 0.000337
-0.23%
$ 187,797 $ 132,378
Jun 14, 7 PM $ 0.000338
-0.33%
$ 188,223 $ 131,665
Jun 14, 6 PM $ 0.000339
+0.07%
$ 188,849 $ 131,944
Jun 14, 5 PM $ 0.000338
-0.27%
$ 188,719 $ 131,940
Jun 14, 4 PM $ 0.000339
+0.05%
$ 189,236 $ 132,356
Jun 14, 3 PM $ 0.000339
-1.06%
$ 189,189 $ 131,626
Jun 14, 2 PM $ 0.000343
-0.85%
$ 191,221 $ 131,686
Jun 14, 1 PM $ 0.000346
+0.53%
$ 192,858 $ 131,487
Jun 14, 12 PM $ 0.000344
+0.19%
$ 191,850 $ 132,210
Jun 14, 11 AM $ 0.000343
+0.85%
$ 191,477 $ 132,207
Jun 14, 10 AM $ 0.00034
-0.96%
$ 189,866 $ 140,897
Jun 14, 9 AM $ 0.000344
-0.94%
$ 191,753 $ 140,701
Jun 14, 8 AM $ 0.000347
+0.43%
$ 193,673 $ 140,672
Jun 14, 7 AM $ 0.000346
+0.65%
$ 192,841 $ 140,555
Jun 14, 6 AM $ 0.000344
-0.31%
$ 191,602 $ 141,149
Jun 14, 5 AM $ 0.000345
-0.58%
$ 192,196 $ 141,474
Jun 14, 4 AM $ 0.000347
+3.12%
$ 193,317 $ 139,424
Jun 14, 3 AM $ 0.000336
-0.23%
$ 187,461 $ 136,327