ZKLink Historical Data

ZKL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.000656
-0.03%
$ 335,962 $ 504,723
Apr 13, 10 AM $ 0.000656
-1.10%
$ 336,069 $ 509,888
Apr 13, 9 AM $ 0.000664
-1.26%
$ 339,790 $ 518,811
Apr 13, 8 AM $ 0.000672
+0.01%
$ 344,127 $ 528,326
Apr 13, 7 AM $ 0.000672
+2.47%
$ 344,091 $ 564,019
Apr 13, 6 AM $ 0.000656
+0.00%
$ 335,808 $ 122,048
Apr 13, 5 AM $ 0.000656
-1.11%
$ 335,796 $ 555,068
Apr 13, 4 AM $ 0.000663
+0.04%
$ 339,559 $ 578,246
Apr 13, 3 AM $ 0.000663
-1.16%
$ 339,423 $ 596,043
Apr 13, 2 AM $ 0.000671
-0.01%
$ 343,394 $ 623,545
Apr 13, 1 AM $ 0.000671
+1.25%
$ 343,437 $ 665,533
Apr 13, 12 AM $ 0.000662
+2.60%
$ 339,187 $ 728,016
Apr 12, 11 PM $ 0.000646
-3.71%
$ 330,594 $ 733,098
Apr 12, 10 PM $ 0.00067
+3.85%
$ 343,319 $ 741,330
Apr 12, 9 PM $ 0.000646
-1.27%
$ 330,584 $ 740,191
Apr 12, 8 PM $ 0.000654
-1.27%
$ 334,826 $ 754,617
Apr 12, 7 PM $ 0.000662
-1.24%
$ 339,149 $ 763,030
Apr 12, 6 PM $ 0.000671
-0.11%
$ 343,422 $ 793,782
Apr 12, 5 PM $ 0.000671
+0.09%
$ 343,787 $ 828,375
Apr 12, 4 PM $ 0.000671
+0.01%
$ 343,473 $ 836,847
Apr 12, 3 PM $ 0.000671
+2.60%
$ 343,450 $ 865,171
Apr 12, 2 PM $ 0.000654
-3.80%
$ 334,744 $ 843,222
Apr 12, 1 PM $ 0.00068
+1.30%
$ 347,972 $ 820,015
Apr 12, 12 PM $ 0.000671
+1.17%
$ 343,512 $ 797,603
Apr 12, 11 AM $ 0.000663
-0.01%
$ 339,543 $ 774,772
Apr 12, 10 AM $ 0.000663
-1.25%
$ 339,560 $ 765,723
Apr 12, 9 AM $ 0.000672
+0.00%
$ 343,853 $ 758,153
Apr 12, 8 AM $ 0.000672
-4.69%
$ 343,853 $ 750,189
Apr 12, 7 AM $ 0.000705
+2.31%
$ 360,764 $ 713,644
Apr 12, 6 AM $ 0.000689
-1.13%
$ 352,615 $ 709,690
Apr 12, 5 AM $ 0.000696
+0.02%
$ 356,642 $ 703,568
Apr 12, 4 AM $ 0.000696
-1.18%
$ 356,559 $ 675,361
Apr 12, 3 AM $ 0.000705
+0.09%
$ 360,809 $ 651,716
Apr 12, 2 AM $ 0.000704
+0.07%
$ 360,475 $ 621,956
Apr 12, 1 AM $ 0.000704
+2.31%
$ 360,237 $ 582,463
Apr 12, 12 AM $ 0.000688
-1.14%
$ 352,116 $ 511,343
Apr 11, 11 PM $ 0.000696
+2.21%
$ 356,174 $ 512,165
Apr 11, 10 PM $ 0.000681
-1.07%
$ 348,474 $ 517,599
Apr 11, 9 PM $ 0.000688
-1.06%
$ 352,257 $ 518,598
Apr 11, 8 PM $ 0.000711
+3.27%
$ 363,851 $ 518,984
Apr 11, 7 PM $ 0.000688
-1.11%
$ 352,335 $ 527,919
Apr 11, 6 PM $ 0.000696
-0.03%
$ 356,280 $ 515,211
Apr 11, 5 PM $ 0.000696
-2.13%
$ 356,382 $ 495,954
Apr 11, 4 PM $ 0.000711
-0.03%
$ 364,122 $ 496,321
Apr 11, 3 PM $ 0.000704
-1.29%
$ 360,396 $ 483,096
Apr 11, 2 PM $ 0.000713
+0.92%
$ 365,122 $ 524,273
Apr 11, 1 PM $ 0.000707
-1.13%
$ 361,775 $ 600,010
Apr 11, 12 PM $ 0.000715
+6.14%
$ 365,922 $ 606,401
Apr 11, 11 AM $ 0.000673
-0.02%
$ 344,768 $ 625,690
Apr 11, 10 AM $ 0.000673
-1.22%
$ 344,826 $ 635,707