Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZKLink Historical Data

ZKL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 4 AM $0.000273
-0.66%
$172,815 $82,357
Oct 3, 3 AM $0.000274
+0.00%
$173,960 $8,048
Oct 3, 2 AM $0.000274
-0.18%
$173,960 $8,141
Oct 3, 1 AM $0.000275
+0.11%
$174,277 $8,141
Oct 3, 12 AM $0.000275
-0.54%
$174,087 $8,156
Oct 2, 11 PM $0.000276
+0.18%
$175,038 $8,147
Oct 2, 10 PM $0.000276
-0.22%
$174,721 $8,149
Oct 2, 9 PM $0.000276
-0.07%
$175,101 $8,141
Oct 2, 8 PM $0.000276
-0.18%
$175,228 $8,140
Oct 2, 7 PM $0.000277
+0.18%
$175,545 $8,137
Oct 2, 6 PM $0.000276
-0.25%
$175,228 $8,074
Oct 2, 5 PM $0.000277
+0.04%
$175,672 $8,063
Oct 2, 4 PM $0.000277
+0.95%
$175,608 $8,058
Oct 2, 3 PM $0.000274
+0.07%
$173,960 $8,030
Oct 2, 2 PM $0.000274
+0.15%
$173,960 $8,052
Oct 2, 1 PM $0.000274
-0.04%
$173,706 $8,056
Oct 2, 12 PM $0.000274
-0.15%
$173,770 $8,065
Oct 2, 11 AM $0.000275
-1.47%
$174,023 $8,066
Oct 2, 10 AM $0.000279
-4.56%
$176,622 $7,643
Oct 2, 9 AM $0.000292
-5.25%
$185,308 $5,614
Oct 2, 8 AM $0.000309
+7.64%
$195,578 $5,109
Oct 2, 7 AM $0.000287
-6.43%
$181,694 $3,817
Oct 2, 6 AM $0.000306
+0.39%
$194,183 $1,762
Oct 2, 5 AM $0.000305
+0.33%
$193,423 $1,772
Oct 2, 4 AM $0.000304
-0.62%
$192,789 $1,767
Oct 2, 3 AM $0.000306
+1.22%
$193,993 $1,731
Oct 2, 2 AM $0.000302
-0.03%
$191,647 $61,930
Oct 2, 1 AM $0.000302
-0.59%
$191,711 $61,928
Oct 2, 12 AM $0.000304
+0.16%
$192,852 $61,912
Oct 1, 11 PM $0.000304
-0.03%
$192,535 $61,911
Oct 1, 10 PM $0.000304
+13.99%
$192,598 $61,910
Oct 1, 9 PM $0.000267
-12.30%
$168,966 $61,913
Oct 1, 8 PM $0.000304
+0.07%
$192,662 $1,652
Oct 1, 7 PM $0.000304
+0.03%
$192,535 $1,649
Oct 1, 6 PM $0.000304
-0.03%
$192,472 $1,636
Oct 1, 5 PM $0.000304
-0.20%
$192,472 $1,634
Oct 1, 4 PM $0.000304
+0.00%
$192,852 $1,634
Oct 1, 3 PM $0.000304
+0.43%
$192,852 $1,616
Oct 1, 2 PM $0.000303
+0.03%
$192,028 $1,589
Oct 1, 1 PM $0.000304
+0.43%
$192,472 $1,769
Oct 1, 12 PM $0.000302
+0.30%
$191,647 $1,770
Oct 1, 11 AM $0.000301
-0.40%
$191,077 $1,769
Oct 1, 10 AM $0.000303
+0.20%
$191,838 $1,773
Oct 1, 9 AM $0.000302
-0.13%
$191,457 $1,773
Oct 1, 8 AM $0.000302
+0.23%
$191,711 $1,828
Oct 1, 7 AM $0.000302
-0.33%
$191,267 $1,861
Oct 1, 6 AM $0.000303
+0.23%
$191,901 $1,921
Oct 1, 5 AM $0.000304
+0.56%
$192,408 $59,278
Oct 1, 4 AM $0.000302
+0.10%
$191,330 $59,277
Oct 1, 3 AM $0.000302
+11.00%
$191,140 $59,280