ZKLink Historical Data

ZKL Page 5
Date Close Price change Market cap Trading volume
6:14 AM $ 0.000218
-0.27%
$ 131,530 $ 61,255
6:13 AM $ 0.000219
+0.31%
$ 131,530 $ 61,268
6:12 AM $ 0.000218
-0.09%
$ 131,530 $ 61,281
6:11 AM $ 0.000218
+0.18%
$ 131,530 $ 61,271
6:10 AM $ 0.000218
+0.27%
$ 131,530 $ 61,266
6:09 AM $ 0.000217
-0.13%
$ 131,009 $ 61,259
6:08 AM $ 0.000217
-0.04%
$ 131,009 $ 61,273
6:07 AM $ 0.000218
+0.23%
$ 131,009 $ 61,290
6:06 AM $ 0.000217
+0.00%
$ 131,009 $ 61,288
6:05 AM $ 0.000217
+0.18%
$ 131,009 $ 61,249
6:04 AM $ 0.000216
+0.40%
$ 130,593 $ 61,261
6:03 AM $ 0.000216
+0.04%
$ 130,593 $ 61,208
6:02 AM $ 0.000215
+0.04%
$ 130,593 $ 61,204
6:01 AM $ 0.000215
+0.00%
$ 130,593 $ 61,216
6:00 AM $ 0.000215
+0.00%
$ 130,593 $ 61,225
5:59 AM $ 0.000215
+0.09%
$ 130,010 $ 61,226
5:58 AM $ 0.000215
-0.09%
$ 130,010 $ 61,222
5:57 AM $ 0.000215
-0.04%
$ 130,010 $ 61,233
5:56 AM $ 0.000216
+0.04%
$ 130,010 $ 61,230
5:55 AM $ 0.000215
+0.09%
$ 130,010 $ 61,222
5:54 AM $ 0.000215
-0.09%
$ 129,894 $ 61,242
5:53 AM $ 0.000215
-0.04%
$ 129,894 $ 61,228
5:52 AM $ 0.000216
-0.04%
$ 129,894 $ 61,229
5:51 AM $ 0.000216
+0.00%
$ 129,894 $ 61,231
5:50 AM $ 0.000216
+0.00%
$ 129,894 $ 61,223
5:49 AM $ 0.000216
+0.00%
$ 130,129 $ 61,241
5:48 AM $ 0.000216
+0.22%
$ 130,129 $ 61,246
5:47 AM $ 0.000215
-0.09%
$ 130,129 $ 61,244
5:46 AM $ 0.000215
+0.13%
$ 130,129 $ 61,245
5:45 AM $ 0.000215
-0.09%
$ 130,129 $ 61,251
5:44 AM $ 0.000215
+0.00%
$ 129,898 $ 61,253
5:43 AM $ 0.000215
-0.04%
$ 129,898 $ 61,235
5:42 AM $ 0.000215
-0.13%
$ 129,898 $ 61,251
5:41 AM $ 0.000216
+0.05%
$ 129,898 $ 61,263
5:40 AM $ 0.000216
+0.04%
$ 129,898 $ 61,257
5:39 AM $ 0.000215
+0.09%
$ 130,010 $ 61,264
5:38 AM $ 0.000215
-0.04%
$ 130,010 $ 61,274
5:37 AM $ 0.000215
+0.04%
$ 130,010 $ 61,251
5:36 AM $ 0.000215
-0.18%
$ 130,010 $ 61,257
5:35 AM $ 0.000216
+0.09%
$ 130,010 $ 61,252
5:34 AM $ 0.000215
+0.00%
$ 130,014 $ 61,251
5:33 AM $ 0.000215
+0.04%
$ 130,014 $ 61,243
5:32 AM $ 0.000215
-0.04%
$ 130,014 $ 61,260
5:31 AM $ 0.000215
+0.00%
$ 130,014 $ 61,255
5:30 AM $ 0.000215
-0.04%
$ 130,014 $ 61,237
5:29 AM $ 0.000216
+0.00%
$ 130,073 $ 61,246
5:28 AM $ 0.000216
+0.04%
$ 130,073 $ 61,251
5:27 AM $ 0.000215
+0.13%
$ 130,073 $ 61,239
5:26 AM $ 0.000215
+0.00%
$ 130,073 $ 61,232
5:25 AM $ 0.000215
-0.13%
$ 130,073 $ 61,234