ZKLink Historical Data

ZKL Page 5
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 0.000317
-0.08%
$ 174,462 $ 191,755
9:15 AM $ 0.000317
+0.22%
$ 174,462 $ 191,790
9:14 AM $ 0.000316
-0.19%
$ 176,488 $ 190,559
9:13 AM $ 0.000317
+0.00%
$ 176,488 $ 190,559
9:12 AM $ 0.000317
-0.06%
$ 176,488 $ 190,567
9:11 AM $ 0.000317
+0.03%
$ 176,488 $ 190,617
9:10 AM $ 0.000317
+0.11%
$ 176,488 $ 190,225
9:09 AM $ 0.000317
-0.01%
$ 176,684 $ 190,517
9:08 AM $ 0.000317
+0.12%
$ 176,684 $ 190,433
9:07 AM $ 0.000316
+0.00%
$ 176,684 $ 189,963
9:06 AM $ 0.000316
+0.00%
$ 176,684 $ 189,623
9:05 AM $ 0.000316
-0.28%
$ 176,684 $ 189,511
9:04 AM $ 0.000317
+0.00%
$ 176,977 $ 189,562
9:03 AM $ 0.000317
-0.11%
$ 176,977 $ 189,429
9:02 AM $ 0.000318
+0.02%
$ 176,977 $ 189,413
9:01 AM $ 0.000318
+0.19%
$ 176,977 $ 187,263
9:00 AM $ 0.000317
+0.03%
$ 176,977 $ 186,532
8:59 AM $ 0.000317
-0.13%
$ 176,852 $ 186,273
8:58 AM $ 0.000318
+0.42%
$ 176,852 $ 185,048
8:57 AM $ 0.000316
+0.06%
$ 176,852 $ 185,048
8:56 AM $ 0.000316
+0.31%
$ 176,852 $ 184,865
8:55 AM $ 0.000315
+0.12%
$ 176,852 $ 184,699
8:54 AM $ 0.000314
+0.01%
$ 175,210 $ 183,981
8:53 AM $ 0.000314
-0.19%
$ 175,210 $ 183,395
8:52 AM $ 0.000315
+0.08%
$ 175,210 $ 182,252
8:51 AM $ 0.000314
-0.13%
$ 175,210 $ 181,664
8:50 AM $ 0.000315
-0.36%
$ 175,210 $ 181,112
8:49 AM $ 0.000316
-0.84%
$ 176,231 $ 180,453
8:48 AM $ 0.000319
-0.12%
$ 176,231 $ 180,268
8:47 AM $ 0.000319
+0.94%
$ 176,231 $ 177,315
8:46 AM $ 0.000316
+0.08%
$ 176,231 $ 176,371
8:45 AM $ 0.000316
-0.55%
$ 176,231 $ 175,158
8:44 AM $ 0.000316
+0.64%
$ 176,436 $ 175,158
8:43 AM $ 0.000314
-0.02%
$ 176,436 $ 174,567
8:42 AM $ 0.000314
+0.24%
$ 176,436 $ 174,417
8:41 AM $ 0.000314
-0.20%
$ 176,436 $ 173,127
8:40 AM $ 0.000314
+0.26%
$ 176,436 $ 172,924
8:39 AM $ 0.000313
+0.36%
$ 174,828 $ 171,594
8:38 AM $ 0.000312
+2.09%
$ 174,828 $ 170,703
8:37 AM $ 0.000307
-0.18%
$ 174,828 $ 169,374
8:36 AM $ 0.000308
+0.00%
$ 174,828 $ 167,992
8:35 AM $ 0.000309
+0.44%
$ 174,828 $ 167,725
8:34 AM $ 0.000308
+0.05%
$ 171,548 $ 167,335
8:33 AM $ 0.000307
-0.56%
$ 171,548 $ 166,512
8:32 AM $ 0.000307
+1.19%
$ 171,548 $ 165,047
8:31 AM $ 0.000304
-0.14%
$ 171,548 $ 164,436
8:30 AM $ 0.000303
-0.29%
$ 171,548 $ 164,436
8:29 AM $ 0.000304
-0.60%
$ 169,676 $ 164,154
8:28 AM $ 0.000306
+0.36%
$ 169,676 $ 163,369
8:27 AM $ 0.000305
-0.42%
$ 169,676 $ 161,697