Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZKLink Historical Data

ZKL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2026 $0.00138
-0.52%
$642,879 $126,555
Feb 2, 2026 $0.00139
-3.06%
$646,265 $170,527
Feb 1, 2026 $0.00143
-2.61%
$666,672 $119,212
Jan 31, 2026 $0.00147
-3.24%
$683,726 $138,819
Jan 30, 2026 $0.00152
-2.40%
$706,652 $146,617
Jan 29, 2026 $0.00155
-3.46%
$725,575 $160,733
Jan 28, 2026 $0.00161
-3.62%
$749,999 $19
Jan 27, 2026 $0.00167
-0.09%
$778,177 $270,058
Jan 26, 2026 $0.00167
-7.76%
$778,916 $565,838
Jan 25, 2026 $0.00181
-0.71%
$844,407 $522,799
Jan 24, 2026 $0.00182
+1.28%
$850,482 $236,705
Jan 23, 2026 $0.0018
-1.76%
$839,602 $546,237
Jan 22, 2026 $0.00183
-8.64%
$812,927 $532,083
Jan 21, 2026 $0.00201
-2.26%
$890,215 $164,676
Jan 20, 2026 $0.00205
-2.07%
$910,434 $299,720
Jan 19, 2026 $0.0021
-9.23%
$929,674 $311,976
Jan 18, 2026 $0.00231
-5.27%
$1.02 million $407,338
Jan 17, 2026 $0.00312
+25.41%
$1.56 million $375,037
Jan 16, 2026 $0.00249
-22.26%
$1.09 million $937,008
Jan 15, 2026 $0.0032
+7.13%
$1.42 million $1.81 million
Jan 14, 2026 $0.00299
-1.72%
$1.32 million $2.02 million
Jan 13, 2026 $0.00303
+0.33%
$1.35 million $1.75 million
Jan 12, 2026 $0.00302
-1.12%
$1.34 million $1.41 million
Jan 11, 2026 $0.00305
-1.52%
$1.36 million $532,764
Jan 10, 2026 $0.0031
+2.59%
$1.38 million $399,681
Jan 9, 2026 $0.00302
-3.66%
$1.34 million $1.27 million
Jan 8, 2026 $0.00308
-5.46%
$1.37 million $1.55 million
Jan 7, 2026 $0.00326
-9.44%
$1.45 million $1.51 million
Jan 6, 2026 $0.0036
-0.54%
$1.6 million $1.66 million
Jan 5, 2026 $0.00362
+0.01%
$1.61 million $1.78 million
Jan 4, 2026 $0.00362
+1.88%
$1.61 million $914,530
Jan 3, 2026 $0.00355
-1.93%
$1.58 million $794,522
Jan 2, 2026 $0.00362
+2.40%
$1.61 million $1.55 million
Jan 1, 2026 $0.00354
-6.20%
$1.57 million $662,705
Dec 31, 2025 $0.00378
-2.41%
$1.67 million $1.26 million
Dec 30, 2025 $0.00386
-5.45%
$1.72 million $1.4 million
Dec 29, 2025 $0.00409
-1.64%
$1.81 million $1.76 million
Dec 28, 2025 $0.00416
-0.39%
$1.84 million $534,145
Dec 27, 2025 $0.00417
-1.03%
$1.85 million $508,347
Dec 26, 2025 $0.00422
-3.69%
$1.87 million $1.55 million
Dec 25, 2025 $0.00438
-5.82%
$1.84 million $748,765
Dec 24, 2025 $0.00466
+0.68%
$1.96 million $1.19 million
Dec 23, 2025 $0.00463
-0.91%
$1.95 million $1.41 million
Dec 22, 2025 $0.00472
-0.62%
$1.97 million $2.8 million
Dec 21, 2025 $0.00475
+1.04%
$2 million $1.24 million
Dec 20, 2025 $0.00471
+1.49%
$1.98 million $759,356
Dec 19, 2025 $0.00468
-0.21%
$1.95 million $2.01 million
Dec 18, 2025 $0.00467
-2.07%
$1.97 million $2.03 million
Dec 17, 2025 $0.00478
-2.31%
$2 million $1.21 million
Dec 16, 2025 $0.00487
-1.34%
$2.06 million $1.45 million