ZKLink Historical Data

ZKL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 AM $ 0.000208
-0.19%
$ 125,454 $ 133,624
Jul 30, 12 AM $ 0.000208
-0.19%
$ 125,689 $ 133,835
Jul 29, 11 PM $ 0.000209
+0.05%
$ 125,925 $ 133,789
Jul 29, 10 PM $ 0.000209
-0.14%
$ 125,804 $ 133,719
Jul 29, 9 PM $ 0.000209
-0.12%
$ 125,980 $ 133,889
Jul 29, 8 PM $ 0.000209
-0.55%
$ 126,128 $ 134,021
Jul 29, 7 PM $ 0.00021
+0.15%
$ 126,763 $ 133,607
Jul 29, 6 PM $ 0.00021
+0.01%
$ 126,577 $ 133,947
Jul 29, 5 PM $ 0.00021
-0.75%
$ 126,567 $ 134,110
Jul 29, 4 PM $ 0.000211
+0.09%
$ 127,522 $ 134,244
Jul 29, 3 PM $ 0.000211
+0.14%
$ 127,406 $ 134,192
Jul 29, 2 PM $ 0.000211
+0.28%
$ 127,224 $ 133,752
Jul 29, 1 PM $ 0.000211
+0.21%
$ 127,041 $ 136,500
Jul 29, 12 PM $ 0.00021
+0.53%
$ 126,769 $ 137,216
Jul 29, 11 AM $ 0.000209
+0.03%
$ 126,098 $ 137,735
Jul 29, 10 AM $ 0.000209
+0.43%
$ 126,055 $ 136,534
Jul 29, 9 AM $ 0.000208
-0.28%
$ 125,514 $ 144,129
Jul 29, 8 AM $ 0.000208
-1.31%
$ 125,570 $ 143,780
Jul 29, 7 AM $ 0.000211
-0.38%
$ 127,242 $ 143,493
Jul 29, 6 AM $ 0.000212
+0.10%
$ 127,731 $ 116,481
Jul 29, 5 AM $ 0.000211
+1.08%
$ 127,486 $ 94,237
Jul 29, 4 AM $ 0.000209
+0.98%
$ 126,124 $ 82,075
Jul 29, 3 AM $ 0.000207
-0.77%
$ 124,894 $ 83,536
Jul 29, 2 AM $ 0.000209
-0.41%
$ 125,868 $ 74,213
Jul 29, 1 AM $ 0.00021
-0.10%
$ 126,498 $ 74,088
Jul 29, 12 AM $ 0.00021
-0.15%
$ 126,630 $ 73,860
Jul 28, 11 PM $ 0.00021
+0.00%
$ 126,824 $ 74,094
Jul 28, 10 PM $ 0.00021
+0.14%
$ 126,820 $ 74,260
Jul 28, 9 PM $ 0.00021
-0.32%
$ 126,643 $ 74,266
Jul 28, 8 PM $ 0.000211
+0.14%
$ 127,045 $ 73,996
Jul 28, 7 PM $ 0.00021
+0.08%
$ 126,869 $ 73,951
Jul 28, 6 PM $ 0.00021
+0.08%
$ 126,999 $ 74,210
Jul 28, 5 PM $ 0.00021
+0.08%
$ 126,894 $ 73,857
Jul 28, 4 PM $ 0.00021
-0.32%
$ 126,795 $ 73,891
Jul 28, 3 PM $ 0.000211
-0.15%
$ 127,203 $ 73,912
Jul 28, 2 PM $ 0.000211
+0.26%
$ 127,391 $ 83,547
Jul 28, 1 PM $ 0.000211
+1.05%
$ 127,063 $ 81,698
Jul 28, 12 PM $ 0.000208
-1.27%
$ 125,748 $ 80,954
Jul 28, 11 AM $ 0.000211
+0.38%
$ 127,365 $ 80,348
Jul 28, 10 AM $ 0.00021
+0.00%
$ 126,881 $ 83,220
Jul 28, 9 AM $ 0.00021
+0.66%
$ 126,882 $ 76,057
Jul 28, 8 AM $ 0.000209
-0.25%
$ 126,047 $ 75,799
Jul 28, 7 AM $ 0.000209
+0.21%
$ 126,360 $ 75,941
Jul 28, 6 AM $ 0.000209
-0.04%
$ 126,092 $ 87,032
Jul 28, 5 AM $ 0.000209
+0.66%
$ 126,137 $ 88,535
Jul 28, 4 AM $ 0.000208
+0.20%
$ 125,430 $ 88,419
Jul 28, 3 AM $ 0.000207
-1.01%
$ 125,180 $ 88,929
Jul 28, 2 AM $ 0.00021
-0.15%
$ 126,454 $ 88,645
Jul 28, 1 AM $ 0.00021
-0.48%
$ 126,641 $ 89,054
Jul 28, 12 AM $ 0.000211
+0.23%
$ 127,256 $ 89,693