ZKLink Historical Data

ZKL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.000673
-0.02%
$ 344,768 $ 625,690
Apr 11, 10 AM $ 0.000673
-1.22%
$ 344,826 $ 635,707
Apr 11, 9 AM $ 0.000682
+1.19%
$ 349,068 $ 636,885
Apr 11, 8 AM $ 0.000674
+0.05%
$ 344,969 $ 636,834
Apr 11, 7 AM $ 0.000673
-1.20%
$ 344,784 $ 646,465
Apr 11, 6 AM $ 0.000682
+1.44%
$ 348,969 $ 662,301
Apr 11, 5 AM $ 0.000672
-1.07%
$ 344,014 $ 660,711
Apr 11, 4 AM $ 0.000679
+2.43%
$ 347,734 $ 665,310
Apr 11, 3 AM $ 0.000663
+1.26%
$ 339,479 $ 677,463
Apr 11, 2 AM $ 0.000655
-2.41%
$ 335,255 $ 686,792
Apr 11, 1 AM $ 0.000671
+1.26%
$ 343,545 $ 693,438
Apr 11, 12 AM $ 0.000663
-2.45%
$ 339,255 $ 708,876
Apr 10, 11 PM $ 0.000679
-7.50%
$ 347,764 $ 716,029
Apr 10, 10 PM $ 0.000734
+6.80%
$ 375,964 $ 33
Apr 10, 9 PM $ 0.000687
+1.35%
$ 352,041 $ 721,821
Apr 10, 8 PM $ 0.000678
-2.40%
$ 347,344 $ 725,718
Apr 10, 7 PM $ 0.000695
+4.97%
$ 355,871 $ 709,867
Apr 10, 6 PM $ 0.000662
-4.76%
$ 339,036 $ 706,097
Apr 10, 5 PM $ 0.000703
-4.17%
$ 360,228 $ 704,808
Apr 10, 4 PM $ 0.000734
+5.47%
$ 375,918 $ 1,089
Apr 10, 3 PM $ 0.000696
+2.96%
$ 356,432 $ 762,436
Apr 10, 2 PM $ 0.000676
-2.84%
$ 346,174 $ 762,374
Apr 10, 1 PM $ 0.000704
-0.02%
$ 360,506 $ 698,869
Apr 10, 12 PM $ 0.000704
+0.00%
$ 360,573 $ 691,413
Apr 10, 11 AM $ 0.000704
-0.08%
$ 360,585 $ 675,888
Apr 10, 10 AM $ 0.000705
-0.03%
$ 360,857 $ 672,069
Apr 10, 9 AM $ 0.000705
-1.17%
$ 360,950 $ 670,498
Apr 10, 8 AM $ 0.000705
-2.11%
$ 360,948 $ 671,857
Apr 10, 7 AM $ 0.000713
+1.26%
$ 364,984 $ 656,608
Apr 10, 6 AM $ 0.000704
-0.02%
$ 360,437 $ 660,210
Apr 10, 5 AM $ 0.000704
-0.03%
$ 360,515 $ 657,057
Apr 10, 4 AM $ 0.000704
+1.19%
$ 360,626 $ 654,010
Apr 10, 3 AM $ 0.000696
-1.13%
$ 356,449 $ 639,388
Apr 10, 2 AM $ 0.000704
-1.10%
$ 360,538 $ 639,701
Apr 10, 1 AM $ 0.000712
+1.10%
$ 364,547 $ 637,950
Apr 10, 12 AM $ 0.000704
-0.06%
$ 360,587 $ 623,375
Apr 9, 11 PM $ 0.000705
-1.04%
$ 360,821 $ 609,005
Apr 9, 10 PM $ 0.000712
+3.50%
$ 364,584 $ 598,095
Apr 9, 9 PM $ 0.000688
-2.33%
$ 352,238 $ 574,316
Apr 9, 8 PM $ 0.000704
-0.07%
$ 360,626 $ 558,568
Apr 9, 7 PM $ 0.000705
-0.39%
$ 360,886 $ 547,738
Apr 9, 6 PM $ 0.000708
+0.06%
$ 362,287 $ 533,077
Apr 9, 5 PM $ 0.000707
-1.14%
$ 362,059 $ 513,254
Apr 9, 4 PM $ 0.000715
+3.30%
$ 366,244 $ 481,650
Apr 9, 3 PM $ 0.000692
-2.25%
$ 354,543 $ 451,151
Apr 9, 2 PM $ 0.000696
+0.36%
$ 356,254 $ 437,431
Apr 9, 1 PM $ 0.000693
-0.29%
$ 354,991 $ 486,293
Apr 9, 12 PM $ 0.000695
+0.16%
$ 356,010 $ 561,622
Apr 9, 11 AM $ 0.000694
-2.37%
$ 355,457 $ 591,571
Apr 9, 10 AM $ 0.000711
+0.96%
$ 364,073 $ 605,270