ZKLink Historical Data

ZKL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 0.000347
+3.12%
$ 193,317 $ 139,424
Jun 14, 3 AM $ 0.000336
-0.23%
$ 187,461 $ 136,327
Jun 14, 2 AM $ 0.000337
-0.04%
$ 187,942 $ 136,331
Jun 14, 1 AM $ 0.000337
-0.40%
$ 188,023 $ 136,293
Jun 14, 12 AM $ 0.000338
-0.23%
$ 188,777 $ 136,585
Jun 13, 11 PM $ 0.000339
+0.76%
$ 189,213 $ 136,694
Jun 13, 10 PM $ 0.000337
+0.27%
$ 187,779 $ 132,903
Jun 13, 9 PM $ 0.000336
-1.97%
$ 187,271 $ 128,116
Jun 13, 8 PM $ 0.000343
+0.52%
$ 191,039 $ 123,209
Jun 13, 7 PM $ 0.000341
-0.07%
$ 190,048 $ 119,312
Jun 13, 6 PM $ 0.000341
+0.07%
$ 190,174 $ 115,238
Jun 13, 5 PM $ 0.000341
-0.95%
$ 190,035 $ 113,636
Jun 13, 4 PM $ 0.000344
-0.16%
$ 191,855 $ 117,717
Jun 13, 3 PM $ 0.000345
-0.38%
$ 192,162 $ 118,773
Jun 13, 2 PM $ 0.000346
+0.09%
$ 192,899 $ 118,685
Jun 13, 1 PM $ 0.000346
+0.25%
$ 192,787 $ 118,479
Jun 13, 12 PM $ 0.000345
-0.24%
$ 192,362 $ 118,255
Jun 13, 11 AM $ 0.000346
+2.24%
$ 192,820 $ 118,609
Jun 13, 10 AM $ 0.000338
-0.24%
$ 188,594 $ 110,118
Jun 13, 9 AM $ 0.000339
-0.39%
$ 189,041 $ 110,476
Jun 13, 8 AM $ 0.00034
-1.31%
$ 189,798 $ 110,253
Jun 13, 7 AM $ 0.000345
+0.18%
$ 192,315 $ 110,120
Jun 13, 6 AM $ 0.000344
-1.39%
$ 192,075 $ 110,094
Jun 13, 5 AM $ 0.000349
-1.37%
$ 194,785 $ 109,880
Jun 13, 4 AM $ 0.000354
+4.83%
$ 197,498 $ 109,323
Jun 13, 3 AM $ 0.000338
+0.68%
$ 188,393 $ 103,835
Jun 13, 2 AM $ 0.000336
-0.07%
$ 187,122 $ 104,233
Jun 13, 1 AM $ 0.000336
+0.33%
$ 187,251 $ 104,789
Jun 13, 12 AM $ 0.000335
-1.68%
$ 186,644 $ 104,972
Jun 12, 11 PM $ 0.00034
-1.91%
$ 189,835 $ 105,455
Jun 12, 10 PM $ 0.000347
-0.80%
$ 193,535 $ 109,885
Jun 12, 9 PM $ 0.00035
+0.19%
$ 195,099 $ 114,983
Jun 12, 8 PM $ 0.000349
+1.12%
$ 194,724 $ 119,193
Jun 12, 7 PM $ 0.000345
-1.04%
$ 192,571 $ 123,758
Jun 12, 6 PM $ 0.000349
-2.93%
$ 194,591 $ 128,535
Jun 12, 5 PM $ 0.00036
+3.59%
$ 200,622 $ 132,711
Jun 12, 4 PM $ 0.000347
-1.38%
$ 193,663 $ 128,522
Jun 12, 3 PM $ 0.000352
+0.06%
$ 196,368 $ 130,051
Jun 12, 2 PM $ 0.000352
+0.14%
$ 196,255 $ 130,737
Jun 12, 1 PM $ 0.000351
+0.49%
$ 195,984 $ 131,133
Jun 12, 12 PM $ 0.00035
-0.59%
$ 195,034 $ 130,676
Jun 12, 11 AM $ 0.000352
+0.81%
$ 196,186 $ 130,625
Jun 12, 10 AM $ 0.000349
-0.70%
$ 194,608 $ 130,600
Jun 12, 9 AM $ 0.000351
-0.61%
$ 195,922 $ 129,890
Jun 12, 8 AM $ 0.000353
-0.27%
$ 197,133 $ 129,478
Jun 12, 7 AM $ 0.000355
-0.45%
$ 197,779 $ 130,522
Jun 12, 6 AM $ 0.000356
-1.01%
$ 198,672 $ 130,694
Jun 12, 5 AM $ 0.00036
+1.50%
$ 200,704 $ 131,083
Jun 12, 4 AM $ 0.000355
+0.12%
$ 197,742 $ 131,013
Jun 12, 3 AM $ 0.000354
-0.54%
$ 197,509 $ 130,803