Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZKLink Historical Data

ZKL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 3 AM $0.000302
+11.00%
$191,140 $59,280
Oct 1, 2 AM $0.000272
-9.58%
$172,189 $59,256
Oct 1, 1 AM $0.0003
-0.10%
$190,443 $59,346
Oct 1, 12 AM $0.000301
+0.17%
$190,633 $59,356
Sep 30, 11 PM $0.0003
-0.33%
$190,316 $59,376
Sep 30, 10 PM $0.000301
+11.11%
$190,760 $59,407
Sep 30, 9 PM $0.000271
-9.85%
$171,691 $59,412
Sep 30, 8 PM $0.0003
+0.30%
$190,443 $2,163
Sep 30, 7 PM $0.0003
-0.07%
$189,872 $2,159
Sep 30, 6 PM $0.0003
-0.20%
$189,999 $2,170
Sep 30, 5 PM $0.0003
+0.20%
$190,379 $2,167
Sep 30, 4 PM $0.0003
-0.17%
$189,999 $2,165
Sep 30, 3 PM $0.0003
-0.13%
$190,316 $2,196
Sep 30, 2 PM $0.000301
+0.13%
$190,570 $2,205
Sep 30, 1 PM $0.0003
+0.10%
$190,316 $2,021
Sep 30, 12 PM $0.0003
-0.07%
$190,126 $2,019
Sep 30, 11 AM $0.0003
-0.33%
$190,253 $2,606
Sep 30, 10 AM $0.000301
+10.89%
$190,887 $60,009
Sep 30, 9 AM $0.000272
-9.34%
$172,135 $59,944
Sep 30, 8 AM $0.0003
-0.20%
$190,062 $2,414
Sep 30, 7 AM $0.0003
+0.27%
$190,443 $2,365
Sep 30, 6 AM $0.0003
-1.12%
$189,936 $2,426
Sep 30, 5 AM $0.000303
+0.30%
$192,091 $2,347
Sep 30, 4 AM $0.000302
-0.36%
$191,521 $2,345
Sep 30, 3 AM $0.000303
-0.20%
$192,218 $2,377
Sep 30, 2 AM $0.000304
+0.90%
$192,598 $2,432
Sep 30, 1 AM $0.000301
-0.10%
$190,887 $2,358
Sep 30, 12 AM $0.000301
+0.13%
$190,950 $2,352
Sep 29, 11 PM $0.000301
+0.07%
$190,696 $60,312
Sep 29, 10 PM $0.000301
-0.20%
$190,570 $60,274
Sep 29, 9 PM $0.000301
-0.03%
$190,950 $60,267
Sep 29, 8 PM $0.0003
-0.43%
$190,379 $60,259
Sep 29, 7 PM $0.000302
+12.49%
$191,204 $60,265
Sep 29, 6 PM $0.000268
-11.08%
$169,967 $60,245
Sep 29, 5 PM $0.000302
-0.10%
$191,140 $2,301
Sep 29, 4 PM $0.000302
-0.36%
$191,584 $2,345
Sep 29, 3 PM $0.000303
+0.36%
$192,281 $2,326
Sep 29, 2 PM $0.000302
-0.03%
$191,584 $2,319
Sep 29, 1 PM $0.000302
+0.17%
$191,647 $2,322
Sep 29, 12 PM $0.000303
-1.91%
$192,218 $2,356
Sep 29, 11 AM $0.000309
+0.00%
$195,958 $61,643
Sep 29, 10 AM $0.000309
+16.58%
$195,958 $61,711
Sep 29, 9 AM $0.000265
-13.33%
$168,083 $61,811
Sep 29, 8 AM $0.000306
+15.60%
$193,930 $62,185
Sep 29, 7 AM $0.000265
-10.14%
$167,762 $62,224
Sep 29, 6 AM $0.000295
-0.74%
$186,702 $2,147
Sep 29, 5 AM $0.000297
+1.06%
$188,097 $2,760
Sep 29, 4 AM $0.000294
+0.38%
$186,132 $2,762
Sep 29, 3 AM $0.000293
-1.25%
$185,435 $2,733
Sep 29, 2 AM $0.000296
-0.07%
$187,780 $2,678