ZKLink Historical Data

ZKL Page 6
Download
Date Close Price change Market cap Trading volume
7:12 AM $ 0.000218
+0.05%
$ 131,298 $ 60,923
7:11 AM $ 0.000218
+0.04%
$ 131,298 $ 60,927
7:10 AM $ 0.000217
-0.13%
$ 131,298 $ 60,932
7:09 AM $ 0.000218
+0.09%
$ 131,354 $ 60,916
7:08 AM $ 0.000218
+0.00%
$ 131,354 $ 60,924
7:07 AM $ 0.000218
-0.04%
$ 131,354 $ 60,939
7:06 AM $ 0.000218
-0.04%
$ 131,354 $ 60,956
7:05 AM $ 0.000218
-0.04%
$ 131,354 $ 60,971
7:04 AM $ 0.000218
+0.00%
$ 131,354 $ 60,986
7:03 AM $ 0.000218
+0.13%
$ 131,354 $ 60,974
7:02 AM $ 0.000217
+0.04%
$ 131,354 $ 60,990
7:01 AM $ 0.000217
-0.22%
$ 131,354 $ 60,989
7:00 AM $ 0.000218
-0.09%
$ 131,354 $ 61,015
6:59 AM $ 0.000218
-0.04%
$ 131,354 $ 61,043
6:58 AM $ 0.000218
+0.04%
$ 131,354 $ 61,045
6:57 AM $ 0.000218
+0.18%
$ 131,354 $ 61,058
6:56 AM $ 0.000217
-0.18%
$ 131,354 $ 61,046
6:55 AM $ 0.000218
+0.00%
$ 131,354 $ 61,062
6:54 AM $ 0.000218
+0.00%
$ 131,351 $ 61,073
6:53 AM $ 0.000218
+0.00%
$ 131,351 $ 61,080
6:52 AM $ 0.000218
+0.00%
$ 131,351 $ 61,083
6:51 AM $ 0.000218
+0.00%
$ 131,351 $ 61,086
6:50 AM $ 0.000218
+0.00%
$ 131,351 $ 61,082
6:49 AM $ 0.000218
+0.00%
$ 131,356 $ 61,079
6:48 AM $ 0.000218
+0.13%
$ 131,356 $ 61,091
6:47 AM $ 0.000217
-0.09%
$ 131,356 $ 61,113
6:46 AM $ 0.000218
+0.14%
$ 131,356 $ 61,120
6:45 AM $ 0.000217
-0.09%
$ 131,356 $ 61,113
6:44 AM $ 0.000218
+0.00%
$ 131,236 $ 61,118
6:43 AM $ 0.000218
+0.00%
$ 131,236 $ 61,116
6:42 AM $ 0.000218
-0.04%
$ 131,236 $ 61,123
6:41 AM $ 0.000218
+0.04%
$ 131,236 $ 61,133
6:40 AM $ 0.000218
-0.04%
$ 131,236 $ 61,165
6:39 AM $ 0.000218
+0.22%
$ 131,294 $ 61,164
6:38 AM $ 0.000217
-0.22%
$ 131,294 $ 61,152
6:37 AM $ 0.000218
+0.18%
$ 131,294 $ 61,140
6:36 AM $ 0.000217
-0.04%
$ 131,294 $ 61,139
6:35 AM $ 0.000217
-0.09%
$ 131,294 $ 61,127
6:34 AM $ 0.000218
-0.13%
$ 131,241 $ 61,137
6:33 AM $ 0.000218
+0.23%
$ 131,241 $ 61,144
6:32 AM $ 0.000217
-0.22%
$ 131,241 $ 61,125
6:31 AM $ 0.000218
+0.09%
$ 131,241 $ 61,126
6:30 AM $ 0.000218
+0.09%
$ 131,241 $ 61,103
6:29 AM $ 0.000217
+0.18%
$ 131,175 $ 61,082
6:28 AM $ 0.000217
+0.00%
$ 131,175 $ 61,081
6:27 AM $ 0.000217
-0.01%
$ 131,175 $ 61,067
6:26 AM $ 0.000217
-0.18%
$ 131,175 $ 61,079
6:25 AM $ 0.000217
+0.00%
$ 131,175 $ 61,067
6:24 AM $ 0.000217
-0.04%
$ 131,183 $ 61,075
6:23 AM $ 0.000218
+0.00%
$ 131,183 $ 61,071