ZKLink Historical Data

ZKL Page 6
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 0.000313
+0.00%
$ 174,568 $ 199,381
9:53 AM $ 0.000313
+0.03%
$ 174,568 $ 199,461
9:52 AM $ 0.000313
-0.03%
$ 174,568 $ 199,461
9:51 AM $ 0.000313
+0.00%
$ 174,568 $ 199,438
9:50 AM $ 0.000313
+0.00%
$ 174,568 $ 199,434
9:49 AM $ 0.000313
-0.25%
$ 174,568 $ 199,377
9:48 AM $ 0.000314
-0.29%
$ 174,568 $ 199,384
9:47 AM $ 0.000315
-0.03%
$ 174,568 $ 199,285
9:46 AM $ 0.000315
+0.06%
$ 174,568 $ 199,155
9:45 AM $ 0.000313
+0.17%
$ 174,568 $ 199,058
9:44 AM $ 0.000313
+0.00%
$ 174,295 $ 199,040
9:43 AM $ 0.000313
+0.00%
$ 174,295 $ 197,953
9:42 AM $ 0.000313
+0.00%
$ 174,295 $ 197,981
9:41 AM $ 0.000313
+0.00%
$ 174,295 $ 197,998
9:40 AM $ 0.000313
+0.00%
$ 174,295 $ 197,998
9:39 AM $ 0.000313
+0.00%
$ 174,295 $ 197,993
9:38 AM $ 0.000313
+0.00%
$ 174,295 $ 197,980
9:37 AM $ 0.000313
+0.00%
$ 174,295 $ 197,988
9:36 AM $ 0.000313
+0.00%
$ 174,295 $ 197,951
9:35 AM $ 0.000313
+0.00%
$ 174,295 $ 197,990
9:34 AM $ 0.000313
+0.00%
$ 174,295 $ 198,081
9:33 AM $ 0.000313
+0.00%
$ 174,295 $ 197,682
9:32 AM $ 0.000313
+0.01%
$ 174,295 $ 197,689
9:31 AM $ 0.000312
-0.25%
$ 174,295 $ 197,595
9:30 AM $ 0.000313
+0.03%
$ 174,295 $ 197,512
9:29 AM $ 0.000313
-0.11%
$ 174,672 $ 197,475
9:28 AM $ 0.000314
-0.03%
$ 174,672 $ 197,536
9:27 AM $ 0.000314
+0.00%
$ 174,672 $ 197,536
9:26 AM $ 0.000313
+0.08%
$ 174,672 $ 197,461
9:25 AM $ 0.000313
+0.00%
$ 174,672 $ 197,509
9:24 AM $ 0.000313
+0.06%
$ 174,578 $ 197,531
9:23 AM $ 0.000313
+0.00%
$ 174,578 $ 197,538
9:22 AM $ 0.000313
-0.20%
$ 174,578 $ 197,600
9:21 AM $ 0.000313
-0.61%
$ 174,578 $ 197,347
9:20 AM $ 0.000315
+0.83%
$ 174,578 $ 197,267
9:19 AM $ 0.000313
-0.95%
$ 174,462 $ 195,848
9:18 AM $ 0.000316
-0.23%
$ 174,462 $ 195,466
9:17 AM $ 0.000317
-0.11%
$ 174,462 $ 193,611
9:16 AM $ 0.000317
-0.08%
$ 174,462 $ 191,755
9:15 AM $ 0.000317
+0.22%
$ 174,462 $ 191,790
9:14 AM $ 0.000316
-0.19%
$ 176,488 $ 190,559
9:13 AM $ 0.000317
+0.00%
$ 176,488 $ 190,559
9:12 AM $ 0.000317
-0.06%
$ 176,488 $ 190,567
9:11 AM $ 0.000317
+0.03%
$ 176,488 $ 190,617
9:10 AM $ 0.000317
+0.11%
$ 176,488 $ 190,225
9:09 AM $ 0.000317
-0.01%
$ 176,684 $ 190,517
9:08 AM $ 0.000317
+0.12%
$ 176,684 $ 190,433
9:07 AM $ 0.000316
+0.00%
$ 176,684 $ 189,963
9:06 AM $ 0.000316
+0.00%
$ 176,684 $ 189,623
9:05 AM $ 0.000316
-0.28%
$ 176,684 $ 189,511